On December 31, 2020, Merck (MRK) had a market capitalization of $170.6B, based on 2.54B shares at a price of $67.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $67.17 | 5,511,118 | 2,540,000,000 | $170,600,878,000.00 |
December 30 2020 | $66.17 | 5,933,357 | 2,540,000,000 | $168,077,642,000.00 |
December 29 2020 | $66.85 | 5,708,037 | 2,540,000,000 | $169,808,398,000.00 |
December 28 2020 | $66.06 | 4,804,242 | 2,540,000,000 | $167,785,542,000.00 |
December 24 2020 | $65.80 | 2,957,456 | 2,540,000,000 | $167,139,112,000.00 |
December 23 2020 | $65.49 | 6,056,078 | 2,540,000,000 | $166,346,378,000.00 |
December 22 2020 | $65.21 | 9,052,414 | 2,540,000,000 | $165,637,210,000.00 |
December 21 2020 | $65.10 | 11,140,764 | 2,540,000,000 | $165,366,192,000.00 |
December 18 2020 | $65.30 | 33,161,759 | 2,540,000,000 | $165,866,826,000.00 |
December 17 2020 | $65.54 | 11,710,038 | 2,540,000,000 | $166,471,600,000.00 |
December 16 2020 | $65.55 | 9,487,649 | 2,540,000,000 | $166,492,428,000.00 |
December 15 2020 | $66.08 | 10,087,838 | 2,540,000,000 | $167,848,026,000.00 |
December 14 2020 | $65.95 | 13,139,300 | 2,540,000,000 | $167,514,270,000.00 |
December 11 2020 | $67.58 | 7,979,158 | 2,540,000,000 | $171,664,630,000.00 |
December 10 2020 | $67.61 | 7,349,205 | 2,540,000,000 | $171,726,606,000.00 |
December 09 2020 | $68.00 | 7,168,320 | 2,540,000,000 | $172,720,000,000.00 |
December 08 2020 | $67.76 | 8,664,969 | 2,540,000,000 | $172,119,798,000.00 |
December 07 2020 | $67.22 | 8,829,190 | 2,540,000,000 | $170,733,466,000.00 |
December 04 2020 | $66.75 | 8,651,554 | 2,540,000,000 | $169,553,890,000.00 |
December 03 2020 | $66.35 | 7,085,109 | 2,540,000,000 | $168,540,176,000.00 |
December 02 2020 | $66.66 | 7,165,805 | 2,540,000,000 | $169,326,560,000.00 |
December 01 2020 | $66.44 | 10,166,543 | 2,540,000,000 | $168,747,186,000.00 |
November 30 2020 | $65.49 | 14,501,910 | 2,540,000,000 | $166,346,632,000.00 |
November 27 2020 | $65.06 | 5,644,528 | 2,540,000,000 | $165,250,114,000.00 |
November 25 2020 | $65.22 | 6,023,590 | 2,540,000,000 | $165,663,880,000.00 |
