| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $99.46 | $99.63 | $98.47 | $99.21 | 5,498,600 |
December 29 2022 | $99.60 | $99.88 | $99.03 | $99.09 | 4,467,200 |
December 28 2022 | $100.94 | $100.94 | $99.31 | $99.32 | 5,107,800 |
December 27 2022 | $100.51 | $100.67 | $99.73 | $100.25 | 5,125,800 |
December 23 2022 | $99.48 | $100.26 | $99.14 | $100.02 | 4,547,400 |
December 22 2022 | $99.16 | $99.87 | $98.55 | $99.47 | 8,373,700 |
December 21 2022 | $98.45 | $99.42 | $97.95 | $99.35 | 6,640,900 |
December 20 2022 | $98.31 | $98.95 | $97.61 | $98.10 | 8,022,000 |
December 19 2022 | $97.63 | $98.45 | $97.26 | $97.86 | 6,949,500 |
December 16 2022 | $97.68 | $98.09 | $96.81 | $97.64 | 29,465,900 |
December 15 2022 | $98.57 | $99.05 | $97.67 | $98.03 | 9,871,400 |
December 14 2022 | $98.82 | $100.30 | $98.39 | $99.74 | 10,788,300 |
December 13 2022 | $98.83 | $98.83 | $96.82 | $98.52 | 15,836,900 |
December 12 2022 | $95.87 | $96.91 | $95.33 | $96.80 | 10,956,600 |
December 09 2022 | $98.58 | $98.93 | $96.60 | $96.63 | 9,667,800 |
December 08 2022 | $97.96 | $98.62 | $97.82 | $98.47 | 7,354,800 |
December 07 2022 | $96.96 | $98.34 | $96.82 | $97.79 | 8,270,400 |
December 06 2022 | $98.03 | $98.39 | $96.31 | $96.76 | 7,458,700 |
December 05 2022 | $97.54 | $97.92 | $97.01 | $97.72 | 6,961,900 |
December 02 2022 | $96.82 | $97.79 | $96.57 | $97.75 | 6,943,600 |
December 01 2022 | $97.49 | $98.58 | $96.62 | $97.53 | 10,110,500 |
November 30 2022 | $96.56 | $98.00 | $95.61 | $97.82 | 20,305,800 |
November 29 2022 | $95.93 | $96.88 | $95.53 | $96.68 | 9,352,400 |
November 28 2022 | $95.16 | $96.73 | $95.16 | $96.33 | 9,524,500 |
November 25 2022 | $94.66 | $95.49 | $94.66 | $95.49 | 3,163,700 |