| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $67.43 | $68.38 | $67.00 | $67.01 | 16,248,600 |
September 29 2021 | $65.67 | $67.53 | $65.64 | $66.99 | 16,054,500 |
September 28 2021 | $65.61 | $65.86 | $64.82 | $65.41 | 11,836,200 |
September 27 2021 | $65.58 | $66.26 | $65.43 | $65.44 | 8,630,600 |
September 24 2021 | $65.65 | $66.58 | $65.44 | $65.67 | 14,714,700 |
September 23 2021 | $64.84 | $66.05 | $64.74 | $65.17 | 12,813,500 |
September 22 2021 | $64.53 | $64.60 | $64.11 | $64.27 | 9,028,700 |
September 21 2021 | $64.66 | $64.84 | $64.03 | $64.20 | 11,995,900 |
September 20 2021 | $63.48 | $64.78 | $63.45 | $64.17 | 15,989,400 |
September 17 2021 | $63.51 | $64.23 | $63.24 | $63.95 | 43,406,600 |
September 16 2021 | $65.14 | $65.14 | $63.96 | $64.20 | 14,818,900 |
September 15 2021 | $64.30 | $65.26 | $64.12 | $64.95 | 12,555,900 |
September 14 2021 | $65.17 | $65.25 | $64.29 | $64.33 | 15,202,800 |
September 13 2021 | $65.23 | $65.28 | $64.42 | $64.70 | 11,245,200 |
September 10 2021 | $65.41 | $65.62 | $64.65 | $64.94 | 11,084,500 |
September 09 2021 | $66.48 | $66.48 | $65.08 | $65.27 | 14,628,700 |
September 08 2021 | $67.17 | $67.17 | $66.14 | $66.63 | 8,243,000 |
September 07 2021 | $67.72 | $67.97 | $66.46 | $67.18 | 13,979,500 |
September 03 2021 | $68.31 | $68.42 | $67.81 | $68.31 | 6,629,800 |
September 02 2021 | $67.62 | $68.21 | $67.35 | $68.19 | 6,559,400 |
September 01 2021 | $67.39 | $67.91 | $67.05 | $67.36 | 9,187,200 |
August 31 2021 | $67.90 | $68.17 | $67.22 | $67.45 | 10,949,500 |
August 30 2021 | $67.46 | $67.94 | $67.38 | $67.64 | 7,339,700 |
August 27 2021 | $67.91 | $68.06 | $67.35 | $67.46 | 6,010,000 |
August 26 2021 | $68.18 | $68.36 | $67.65 | $67.70 | 6,640,400 |
