| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $68.10 | $69.06 | $67.67 | $67.68 | 16,248,600 |
September 29 2021 | $66.33 | $68.21 | $66.30 | $67.66 | 16,054,500 |
September 28 2021 | $66.27 | $66.51 | $65.47 | $66.06 | 11,836,200 |
September 27 2021 | $66.24 | $66.92 | $66.08 | $66.10 | 8,630,600 |
September 24 2021 | $66.31 | $67.24 | $66.09 | $66.33 | 14,714,700 |
September 23 2021 | $65.49 | $66.71 | $65.39 | $65.82 | 12,813,500 |
September 22 2021 | $65.17 | $65.24 | $64.75 | $64.91 | 9,028,700 |
September 21 2021 | $65.31 | $65.49 | $64.67 | $64.85 | 11,995,900 |
September 20 2021 | $64.12 | $65.42 | $64.08 | $64.81 | 15,989,400 |
September 17 2021 | $64.14 | $64.87 | $63.87 | $64.59 | 43,406,600 |
September 16 2021 | $65.79 | $65.79 | $64.60 | $64.85 | 14,818,900 |
September 15 2021 | $64.95 | $65.91 | $64.77 | $65.60 | 12,555,900 |
September 14 2021 | $65.82 | $65.90 | $64.93 | $64.97 | 15,202,800 |
September 13 2021 | $65.88 | $65.93 | $65.07 | $65.35 | 11,245,200 |
September 10 2021 | $66.07 | $66.27 | $65.30 | $65.59 | 11,084,500 |
September 09 2021 | $67.15 | $67.15 | $65.73 | $65.92 | 14,628,700 |
September 08 2021 | $67.84 | $67.84 | $66.80 | $67.30 | 8,243,000 |
September 07 2021 | $68.40 | $68.65 | $67.13 | $67.85 | 13,979,500 |
September 03 2021 | $69.00 | $69.10 | $68.49 | $69.00 | 6,629,800 |
September 02 2021 | $68.30 | $68.89 | $68.02 | $68.87 | 6,559,400 |
September 01 2021 | $68.07 | $68.59 | $67.72 | $68.03 | 9,187,200 |
August 31 2021 | $68.58 | $68.85 | $67.90 | $68.13 | 10,949,500 |
August 30 2021 | $68.14 | $68.62 | $68.06 | $68.32 | 7,339,700 |
August 27 2021 | $68.59 | $68.74 | $68.02 | $68.14 | 6,010,000 |
August 26 2021 | $68.86 | $69.05 | $68.33 | $68.38 | 6,640,400 |
