| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $44.64 | $44.66 | $43.27 | $43.52 | 15,582,712 |
January 30 2018 | $44.65 | $44.99 | $44.40 | $44.55 | 13,666,654 |
January 29 2018 | $45.51 | $45.65 | $45.22 | $45.27 | 9,198,191 |
January 26 2018 | $45.17 | $45.60 | $45.06 | $45.57 | 11,060,278 |
January 25 2018 | $45.03 | $45.09 | $44.77 | $45.03 | 9,853,610 |
January 24 2018 | $45.55 | $45.62 | $44.78 | $44.94 | 14,129,241 |
January 23 2018 | $44.83 | $45.64 | $44.71 | $45.32 | 11,718,212 |
January 22 2018 | $44.77 | $45.13 | $44.60 | $44.99 | 12,835,380 |
January 19 2018 | $45.16 | $45.16 | $44.54 | $45.01 | 12,745,671 |
January 18 2018 | $45.54 | $45.63 | $44.54 | $44.90 | 20,861,278 |
January 17 2018 | $45.76 | $45.98 | $45.46 | $45.56 | 22,940,615 |
January 16 2018 | $45.36 | $46.85 | $44.99 | $45.59 | 50,399,682 |
January 12 2018 | $42.57 | $43.20 | $42.52 | $43.09 | 12,935,569 |
January 11 2018 | $42.09 | $42.32 | $41.99 | $42.31 | 7,447,402 |
January 10 2018 | $41.54 | $42.14 | $41.47 | $42.09 | 9,497,395 |
January 09 2018 | $41.73 | $41.94 | $41.55 | $41.72 | 11,142,022 |
January 08 2018 | $42.02 | $42.05 | $41.50 | $41.62 | 11,642,546 |
January 05 2018 | $42.16 | $42.16 | $41.57 | $41.86 | 9,955,057 |
January 04 2018 | $41.46 | $42.18 | $41.41 | $41.91 | 15,751,650 |
January 03 2018 | $41.30 | $41.33 | $41.11 | $41.24 | 11,090,460 |
January 02 2018 | $41.57 | $41.69 | $41.17 | $41.30 | 10,556,504 |