| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $41.02 | $41.06 | $40.36 | $40.36 | 10,218,524 |
March 28 2018 | $40.05 | $41.01 | $40.03 | $40.82 | 13,302,788 |
March 27 2018 | $40.01 | $40.43 | $39.62 | $39.83 | 16,956,535 |
March 26 2018 | $40.05 | $40.13 | $39.25 | $40.04 | 10,448,770 |
March 23 2018 | $40.25 | $40.54 | $39.52 | $39.58 | 12,408,634 |
March 22 2018 | $40.19 | $40.74 | $40.03 | $40.10 | 13,387,990 |
March 21 2018 | $40.58 | $40.96 | $40.32 | $40.52 | 10,489,746 |
March 20 2018 | $40.57 | $40.71 | $40.28 | $40.49 | 8,153,440 |
March 19 2018 | $41.24 | $41.26 | $40.19 | $40.48 | 12,391,762 |
March 16 2018 | $40.89 | $41.38 | $40.81 | $41.25 | 22,010,620 |
March 15 2018 | $40.72 | $41.29 | $40.67 | $40.94 | 10,560,277 |
March 14 2018 | $40.95 | $41.07 | $40.24 | $40.61 | 11,692,222 |
March 13 2018 | $40.94 | $40.95 | $40.40 | $40.67 | 12,272,080 |
March 12 2018 | $40.94 | $41.23 | $40.58 | $40.66 | 11,269,039 |
March 09 2018 | $40.42 | $40.54 | $40.18 | $40.50 | 9,240,006 |
March 08 2018 | $40.05 | $40.27 | $39.93 | $40.22 | 7,705,001 |
March 07 2018 | $39.55 | $40.09 | $39.48 | $40.01 | 12,817,564 |
March 06 2018 | $40.03 | $40.19 | $39.53 | $39.89 | 9,716,951 |
March 05 2018 | $39.84 | $40.19 | $39.72 | $39.96 | 13,743,577 |
March 02 2018 | $39.28 | $39.98 | $39.02 | $39.93 | 9,355,706 |
March 01 2018 | $39.86 | $40.26 | $39.24 | $39.45 | 13,648,523 |