The closing price for Merck (MRK) in 1970 was $0.26, on December 31, 1970. It was down 10.5% for the year. The latest price is $101.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.25 | $0.26 | $0.25 | $0.26 | 996,019 |
December 30 1970 | $0.25 | $0.25 | $0.25 | $0.25 | 913,018 |
December 29 1970 | $0.24 | $0.25 | $0.24 | $0.25 | 709,286 |
December 28 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,222,387 |
December 24 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 784,742 |
December 23 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,229,933 |
December 22 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,486,483 |
December 21 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 762,106 |
December 18 1970 | $0.24 | $0.25 | $0.24 | $0.24 | 1,448,755 |
December 17 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 709,286 |
December 16 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 890,381 |
December 15 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,071,475 |
December 14 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,494,029 |
December 11 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,245,024 |
December 10 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 550,829 |
December 09 1970 | $0.24 | $0.25 | $0.24 | $0.24 | 1,124,294 |
December 08 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 2,361,773 |
December 07 1970 | $0.24 | $0.24 | $0.24 | $0.24 | 1,878,854 |
December 04 1970 | $0.23 | $0.24 | $0.23 | $0.24 | 3,108,787 |
December 03 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 2,256,134 |
December 02 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 1,448,755 |
December 01 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 1,184,659 |
November 30 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 1,026,202 |
November 27 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 596,102 |
November 25 1970 | $0.23 | $0.23 | $0.23 | $0.23 | 1,237,478 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
