The closing price for Merck (MRK) in 1963 was $0.09, on December 31, 1963. It was up 41.1% for the year. The latest price is $106.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 475,373 |
December 30 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 565,920 |
December 27 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 339,552 |
December 26 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 362,189 |
December 24 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 430,099 |
December 23 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 565,920 |
December 20 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 407,462 |
December 19 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 362,189 |
December 18 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 452,736 |
December 17 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 543,283 |
December 16 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 1,380,845 |
December 13 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 498,010 |
December 12 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 203,731 |
December 11 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 362,189 |
December 10 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 905,472 |
December 09 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 67,910 |
December 06 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 543,283 |
December 05 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 611,194 |
December 04 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 565,920 |
December 03 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 882,835 |
December 02 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 701,741 |
November 29 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 316,915 |
November 27 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 565,920 |
November 26 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 928,109 |
November 22 1963 | $0.09 | $0.09 | $0.09 | $0.09 | 1,312,934 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
