| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2000 | $1,187,500.00 | $1,391,304.35 | $750,000.00 | $1,000,000.00 |
November 2000 | $14.00 | $1,285,714.29 | $13.50 | $1,000,000.00 |
October 2000 | $21.00 | $26.00 | $16.00 | $16.00 |
September 2000 | $27.50 | $34.38 | $21.00 | $25.00 |
August 2000 | $34.38 | $34.38 | $25.05 | $31.25 |
July 2000 | $26.56 | $40.63 | $25.00 | $32.50 |
June 2000 | $31.50 | $42.19 | $28.13 | $28.75 |
May 2000 | $56.25 | $56.25 | $32.81 | $32.81 |
April 2000 | $64.06 | $65.63 | $43.75 | $50.00 |
March 2000 | $51.00 | $112.50 | $48.44 | $75.00 |
February 2000 | $50.00 | $56.25 | $35.00 | $56.25 |
January 2000 | $20.50 | $52.50 | $20.50 | $51.00 |
December 1999 | $18.75 | $34.50 | $15.50 | $25.00 |
November 1999 | $31.25 | $31.25 | $18.75 | $18.75 |
October 1999 | $29.69 | $39.06 | $26.00 | $37.50 |
September 1999 | $39.06 | $42.19 | $31.25 | $31.25 |
August 1999 | $56.25 | $56.25 | $34.38 | $40.63 |
July 1999 | $62.50 | $71.88 | $53.13 | $53.13 |
June 1999 | $93.75 | $93.75 | $56.25 | $62.50 |
May 1999 | $57.00 | $96.88 | $57.00 | $93.75 |
April 1999 | $44.50 | $56.00 | $37.50 | $56.00 |
March 1999 | $75.00 | $75.00 | $40.00 | $43.75 |
February 1999 | $43.75 | $75.00 | $40.00 | $75.00 |
January 1999 | $55.00 | $60.00 | $43.75 | $43.75 |
December 1998 | $36.50 | $57.50 | $33.50 | $55.00 |