The closing price for Marker Therapeutics (MRKR) in 2000 was $1,000,000.00, on December 29, 2000. It was up 4,877,948.8% for the year. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 28 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 27 2000 | $1,000,000.00 | $1,200,000.00 | $900,000.00 | $1,000,000.00 |
December 26 2000 | $1,010,000.00 | $1,010,000.00 | $1,000,000.00 | $1,000,000.00 |
December 22 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 21 2000 | $1,000,000.00 | $1,200,000.00 | $1,000,000.00 | $1,000,000.00 |
December 20 2000 | $1,391,304.35 | $1,391,304.35 | $1,000,000.00 | $1,000,000.00 |
December 19 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 18 2000 | $833,333.33 | $1,000,000.00 | $750,000.00 | $1,000,000.00 |
December 15 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 14 2000 | $1,111,111.11 | $1,111,111.11 | $1,000,000.00 | $1,000,000.00 |
December 13 2000 | $1,000,000.00 | $1,157,894.74 | $1,000,000.00 | $1,000,000.00 |
December 12 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 11 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 08 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 07 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 05 2000 | $888,888.89 | $1,000,000.00 | $888,888.89 | $1,000,000.00 |
December 04 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 01 2000 | $1,187,500.00 | $1,187,500.00 | $1,000,000.00 | $1,000,000.00 |
November 30 2000 | $1,285,714.29 | $1,285,714.29 | $714,285.71 | $1,000,000.00 |
November 29 2000 | $13.50 | $13.50 | $13.50 | $13.50 |
November 28 2000 | $13.50 | $13.50 | $13.50 | $13.50 |
November 27 2000 | $13.50 | $13.50 | $13.50 | $13.50 |
November 24 2000 | $16.00 | $16.00 | $16.00 | $16.00 |
November 22 2000 | $16.00 | $16.00 | $16.00 | $16.00 |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.