The closing price for Moderna (MRNA) on June 30 was $70.03. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $223.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 20:00 | $70.03 | $70.03 | $70.03 | $70.03 | — |
June 30 2026 19:30 | $69.58 | $70.45 | $69.22 | $70.01 | 1,298,050 |
June 30 2026 18:30 | $70.21 | $70.58 | $69.52 | $69.68 | 812,726 |
June 30 2026 17:30 | $71.37 | $71.63 | $70.05 | $70.21 | 602,749 |
June 30 2026 16:30 | $72.08 | $72.37 | $71.36 | $71.42 | 451,559 |
June 30 2026 15:30 | $72.26 | $72.30 | $71.11 | $72.08 | 556,038 |
June 30 2026 14:30 | $72.57 | $73.00 | $71.09 | $72.26 | 1,120,481 |
June 30 2026 13:30 | $69.84 | $73.28 | $69.84 | $72.57 | 2,293,074 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.