Sorry, I couldn't find pricing data for that day. The closing price for Moderna (MRNA) yesterday was $187.46. It was down 7.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $189.50 | $189.50 | $186.66 | $187.46 | 62,129 |
October 06 2026 18:30 | $190.45 | $191.04 | $188.74 | $190.19 | 21,767 |
October 06 2026 17:30 | $190.12 | $190.73 | $189.45 | $190.44 | 17,448 |
October 06 2026 16:30 | $189.95 | $191.55 | $189.79 | $190.60 | 20,633 |
October 06 2026 15:30 | $192.26 | $193.42 | $189.58 | $190.36 | 43,801 |
October 06 2026 14:30 | $189.58 | $194.48 | $188.96 | $192.81 | 83,858 |
October 06 2026 13:30 | $202.32 | $212.15 | $190.43 | $190.61 | 168,144 |
Daily pricing data for Moderna dates back to 12/7/2018, and may be incomplete.