| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $186.55 | $196.83 | $184.58 | $192.57 | 20,649,500 |
September 29 2026 | $197.78 | $208.90 | $190.00 | $203.46 | 13,277,900 |
September 28 2026 | $195.16 | $199.83 | $189.10 | $197.28 | 13,359,600 |
September 25 2026 | $195.35 | $202.67 | $192.51 | $198.88 | 13,945,000 |
September 24 2026 | $180.60 | $195.71 | $180.39 | $194.82 | 16,605,500 |
September 23 2026 | $183.41 | $192.31 | $181.30 | $182.11 | 17,727,800 |
September 22 2026 | $168.50 | $187.20 | $168.30 | $182.56 | 24,033,900 |
September 21 2026 | $161.05 | $176.86 | $159.06 | $172.94 | 21,018,300 |
September 18 2026 | $158.36 | $159.79 | $150.26 | $154.04 | 20,229,600 |
September 17 2026 | $152.50 | $161.96 | $149.50 | $158.07 | 19,175,000 |
September 16 2026 | $145.26 | $148.93 | $142.30 | $145.62 | 8,832,100 |
September 15 2026 | $146.00 | $148.70 | $141.16 | $143.77 | 8,414,700 |
September 14 2026 | $144.93 | $147.34 | $139.02 | $146.69 | 10,963,000 |
September 11 2026 | $137.91 | $149.73 | $135.01 | $143.97 | 15,409,300 |
September 10 2026 | $134.86 | $137.13 | $130.38 | $136.62 | 7,873,500 |
September 09 2026 | $140.30 | $143.94 | $135.52 | $135.61 | 8,650,500 |
September 08 2026 | $145.98 | $147.50 | $139.70 | $140.33 | 10,308,600 |
September 04 2026 | $153.62 | $154.69 | $141.52 | $145.55 | 14,966,500 |
September 03 2026 | $145.95 | $150.20 | $142.78 | $148.87 | 13,290,400 |
September 02 2026 | $151.40 | $156.42 | $146.54 | $150.81 | 16,563,200 |
September 01 2026 | $140.25 | $154.70 | $138.09 | $154.27 | 25,831,700 |