Yesterday, Marvell Technology (MRVL) had a market capitalization of $159.9B, based on 903.72M shares at a price of $176.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 15 2026 | $176.89 | 24,665,944 | 903,716,951 | $159,858,491,462.39 |
May 14 2026 | $182.58 | 32,552,117 | 903,716,951 | $165,000,640,913.58 |
May 13 2026 | $177.95 | 31,477,793 | 903,716,951 | $160,816,431,430.45 |
May 12 2026 | $164.50 | 19,816,206 | 903,716,951 | $148,661,438,439.50 |
May 11 2026 | $170.84 | 21,860,017 | 903,716,951 | $154,391,003,908.84 |
May 08 2026 | $170.13 | 20,556,400 | 903,716,951 | $153,749,364,873.63 |
May 07 2026 | $160.01 | 23,683,600 | 903,716,951 | $144,603,749,329.51 |
May 06 2026 | $172.15 | 23,205,300 | 903,716,951 | $155,574,873,114.65 |
May 05 2026 | $168.75 | 22,284,400 | 903,716,951 | $152,502,235,481.25 |
May 04 2026 | $163.66 | 14,547,000 | 903,716,951 | $147,902,316,200.66 |
May 01 2026 | $164.95 | 13,071,700 | 903,716,951 | $149,068,111,067.45 |
April 30 2026 | $165.15 | 20,327,000 | 903,716,951 | $149,248,854,457.65 |
April 29 2026 | $156.57 | 20,649,000 | 903,716,951 | $141,494,963,018.07 |
April 28 2026 | $153.23 | 27,128,700 | 903,716,951 | $138,476,548,401.73 |
April 27 2026 | $158.21 | 30,281,800 | 903,716,951 | $142,977,058,817.71 |
April 24 2026 | $164.31 | 37,599,100 | 903,716,951 | $148,489,732,218.81 |
April 23 2026 | $165.56 | 36,938,700 | 903,716,951 | $149,619,378,407.56 |
April 22 2026 | $157.32 | 30,765,800 | 903,716,951 | $142,172,750,731.32 |
April 21 2026 | $151.31 | 31,901,100 | 903,716,951 | $136,741,411,855.81 |
April 20 2026 | $147.84 | 39,548,500 | 903,716,951 | $133,605,514,035.84 |
April 17 2026 | $139.69 | 26,341,300 | 903,716,951 | $126,240,220,885.19 |
April 16 2026 | $133.37 | 20,830,200 | 903,716,951 | $120,528,729,754.87 |
April 15 2026 | $134.60 | 23,450,100 | 903,716,951 | $121,640,301,604.60 |
April 14 2026 | $133.83 | 33,600,700 | 903,716,951 | $120,944,439,552.33 |
April 13 2026 | $131.30 | 31,264,700 | 903,716,951 | $118,658,035,666.30 |