On December 31, 2003, Marvell Technology (MRVL) had a market capitalization of $4.6B, based on 569.67M shares at a price of $8.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $8.08 | 6,286,908 | 569,670,000 | $4,601,338,524.00 |
December 30 2003 | $8.00 | 7,775,896 | 569,670,000 | $4,555,252,221.00 |
December 29 2003 | $7.90 | 4,576,760 | 569,670,000 | $4,503,070,449.00 |
December 26 2003 | $7.77 | 1,599,968 | 569,670,000 | $4,427,874,009.00 |
December 24 2003 | $7.84 | 2,109,916 | 569,670,000 | $4,465,472,229.00 |
December 23 2003 | $7.96 | 5,236,712 | 569,670,000 | $4,533,376,893.00 |
December 22 2003 | $7.79 | 7,407,528 | 569,670,000 | $4,440,007,980.00 |
December 19 2003 | $7.83 | 23,102,792 | 569,670,000 | $4,458,180,453.00 |
December 18 2003 | $7.86 | 9,962,680 | 569,670,000 | $4,475,156,619.00 |
December 17 2003 | $7.78 | 8,528,564 | 569,670,000 | $4,432,716,204.00 |
December 16 2003 | $7.81 | 11,412,136 | 569,670,000 | $4,450,888,677.00 |
December 15 2003 | $7.86 | 12,233,656 | 569,670,000 | $4,477,606,200.00 |
December 12 2003 | $8.19 | 12,995,564 | 569,670,000 | $4,665,597,300.00 |
December 11 2003 | $8.08 | 8,433,148 | 569,670,000 | $4,604,984,412.00 |
December 10 2003 | $7.71 | 11,546,064 | 569,670,000 | $4,390,218,822.00 |
December 09 2003 | $7.69 | 17,568,092 | 569,670,000 | $4,381,730,739.00 |
December 08 2003 | $8.17 | 9,250,276 | 569,670,000 | $4,654,716,603.00 |
December 05 2003 | $8.09 | 10,287,484 | 569,670,000 | $4,611,022,914.00 |
December 04 2003 | $8.20 | 21,500,148 | 569,670,000 | $4,670,496,462.00 |
December 03 2003 | $8.05 | 13,684,780 | 569,670,000 | $4,586,299,236.00 |
December 02 2003 | $8.26 | 15,149,092 | 569,670,000 | $4,703,252,487.00 |
December 01 2003 | $8.63 | 9,534,920 | 569,670,000 | $4,916,707,836.00 |
November 28 2003 | $8.41 | 3,682,640 | 569,670,000 | $4,790,582,898.00 |
November 26 2003 | $8.36 | 11,904,652 | 569,670,000 | $4,765,118,649.00 |
November 25 2003 | $8.12 | 31,766,768 | 569,670,000 | $4,627,999,080.00 |
