| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $86.59 | $89.72 | $85.83 | $86.09 | 24,421,199 |
Week of December 20 2021 | $81.40 | $88.08 | $81.18 | $86.27 | 37,183,458 |
Week of December 13 2021 | $88.00 | $88.44 | $80.27 | $82.68 | 63,623,019 |
Week of December 06 2021 | $82.16 | $92.34 | $79.08 | $87.59 | 72,811,896 |
Week of November 29 2021 | $72.18 | $87.07 | $68.19 | $82.25 | 92,950,047 |
Week of November 22 2021 | $73.89 | $74.90 | $70.13 | $70.83 | 23,860,338 |
Week of November 15 2021 | $72.38 | $74.58 | $70.38 | $73.38 | 24,510,732 |
Week of November 08 2021 | $70.99 | $73.29 | $69.50 | $72.30 | 29,165,646 |
Week of November 01 2021 | $67.57 | $71.75 | $66.68 | $70.71 | 32,365,725 |
Week of October 25 2021 | $65.63 | $67.98 | $65.31 | $67.40 | 25,086,835 |
Week of October 18 2021 | $64.27 | $67.03 | $63.98 | $65.25 | 27,215,423 |
Week of October 11 2021 | $63.22 | $65.22 | $61.50 | $64.60 | 31,584,832 |
Week of October 04 2021 | $58.44 | $66.11 | $55.89 | $63.58 | 51,698,787 |
Week of September 27 2021 | $61.69 | $62.50 | $57.36 | $58.81 | 27,456,893 |
Week of September 20 2021 | $59.77 | $62.89 | $58.38 | $62.53 | 21,665,566 |
Week of September 13 2021 | $60.88 | $62.25 | $60.01 | $61.05 | 28,827,204 |
Week of September 06 2021 | $60.71 | $61.54 | $58.88 | $60.13 | 14,049,024 |
Week of August 30 2021 | $60.52 | $62.00 | $59.57 | $60.47 | 22,470,172 |
Week of August 23 2021 | $59.67 | $62.98 | $59.06 | $60.30 | 40,840,268 |
Week of August 16 2021 | $59.11 | $59.23 | $56.14 | $58.83 | 25,628,043 |
Week of August 09 2021 | $60.02 | $60.05 | $57.55 | $59.36 | 20,159,595 |
Week of August 02 2021 | $59.96 | $61.65 | $58.34 | $59.51 | 28,651,183 |
Week of July 26 2021 | $57.63 | $59.57 | $55.52 | $59.48 | 24,786,751 |
Week of July 19 2021 | $52.44 | $58.26 | $51.89 | $57.92 | 29,172,648 |
Week of July 12 2021 | $55.68 | $56.60 | $52.86 | $53.05 | 26,428,534 |
