The closing price for Marvell Technology (MRVL) in October 2015 was $7.49, on October 30, 2015. It was down 8% for the month. The latest price is $220.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $7.52 | $7.56 | $7.41 | $7.49 | 8,252,200 |
October 29 2015 | $7.59 | $7.66 | $7.47 | $7.50 | 6,419,900 |
October 28 2015 | $7.11 | $7.61 | $7.11 | $7.55 | 10,012,800 |
October 27 2015 | $6.94 | $7.47 | $6.88 | $7.34 | 51,478,200 |
October 26 2015 | $8.65 | $8.70 | $8.54 | $8.62 | 6,784,300 |
October 23 2015 | $8.46 | $8.77 | $8.36 | $8.72 | 8,304,000 |
October 22 2015 | $8.34 | $8.41 | $8.23 | $8.33 | 11,425,900 |
October 21 2015 | $8.59 | $8.59 | $8.28 | $8.29 | 8,746,300 |
October 20 2015 | $8.63 | $8.74 | $8.33 | $8.41 | 8,164,600 |
October 19 2015 | $8.57 | $8.76 | $8.48 | $8.62 | 5,992,200 |
October 16 2015 | $8.59 | $8.79 | $8.43 | $8.53 | 8,355,000 |
October 15 2015 | $8.74 | $8.88 | $8.53 | $8.59 | 7,703,900 |
October 14 2015 | $8.44 | $8.74 | $8.43 | $8.69 | 7,702,000 |
October 13 2015 | $8.44 | $8.61 | $8.41 | $8.47 | 4,334,400 |
October 12 2015 | $8.35 | $8.46 | $8.25 | $8.43 | 5,016,700 |
October 09 2015 | $8.57 | $8.76 | $8.54 | $8.58 | 2,928,300 |
October 08 2015 | $8.70 | $8.70 | $8.54 | $8.60 | 5,145,400 |
October 07 2015 | $8.79 | $8.87 | $8.54 | $8.65 | 8,196,400 |
October 06 2015 | $8.46 | $8.70 | $8.34 | $8.64 | 10,220,700 |
October 05 2015 | $8.40 | $8.49 | $8.25 | $8.27 | 8,773,900 |
October 02 2015 | $7.98 | $8.24 | $7.84 | $8.22 | 14,169,500 |
October 01 2015 | $8.13 | $8.17 | $7.87 | $8.02 | 13,252,500 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.