| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 20:30 | $83.12 | $83.12 | $82.63 | $82.90 | 124,767 |
January 27 2026 19:30 | $83.41 | $83.47 | $82.91 | $83.05 | 78,333 |
January 27 2026 18:30 | $83.36 | $83.56 | $83.07 | $83.45 | 39,276 |
January 27 2026 17:30 | $83.54 | $83.61 | $83.26 | $83.31 | 61,236 |
January 27 2026 16:30 | $83.38 | $83.73 | $83.24 | $83.56 | 147,870 |
January 27 2026 15:30 | $83.24 | $83.51 | $82.86 | $83.50 | 87,387 |
January 27 2026 14:30 | $82.88 | $83.30 | $81.29 | $83.15 | 190,977 |
Daily pricing data for Marvell Technology dates back to 6/27/2000, and may be incomplete.
