| DATE | Apple | Alphabet Inc Class A | Morgan Stanley |
|---|---|---|---|
August 19 2025 | $230.56 | $201.57 | $144.07 |
August 18 2025 | $230.89 | $203.50 | $144.78 |
August 15 2025 | $231.59 | $203.90 | $144.63 |
August 14 2025 | $232.78 | $202.94 | $148.51 |
August 13 2025 | $233.33 | $201.96 | $147.76 |
August 12 2025 | $229.65 | $203.34 | $147.29 |
August 11 2025 | $227.18 | $201.00 | $143.88 |
August 08 2025 | $229.09 | $201.42 | $143.18 |
August 07 2025 | $219.78 | $196.52 | $140.92 |
August 06 2025 | $213.01 | $196.09 | $141.30 |
August 05 2025 | $202.69 | $194.67 | $140.46 |
August 04 2025 | $203.12 | $195.04 | $141.36 |
August 01 2025 | $202.15 | $189.13 | $139.09 |
July 31 2025 | $207.33 | $191.90 | $142.46 |
July 30 2025 | $208.81 | $196.53 | $143.94 |
July 29 2025 | $211.03 | $195.75 | $142.57 |
July 28 2025 | $213.81 | $192.58 | $141.58 |
July 25 2025 | $213.64 | $193.18 | $142.02 |
July 24 2025 | $213.52 | $192.17 | $141.52 |
July 23 2025 | $213.91 | $190.23 | $141.23 |
July 22 2025 | $214.16 | $191.34 | $139.07 |
July 21 2025 | $212.24 | $190.10 | $139.50 |
July 18 2025 | $210.94 | $185.06 | $139.86 |
July 17 2025 | $209.78 | $183.58 | $139.93 |
July 16 2025 | $209.92 | $182.97 | $138.83 |
