| DATE | Apple | Alphabet Inc Class A | Morgan Stanley |
|---|---|---|---|
May 30 2025 | $200.85 | $171.74 | $128.03 |
May 29 2025 | $199.95 | $171.86 | $128.16 |
May 28 2025 | $200.42 | $172.36 | $127.51 |
May 27 2025 | $200.21 | $172.90 | $129.21 |
May 23 2025 | $195.27 | $168.47 | $126.07 |
May 22 2025 | $201.36 | $170.87 | $126.26 |
May 21 2025 | $202.09 | $168.56 | $125.30 |
May 20 2025 | $206.86 | $163.98 | $129.13 |
May 19 2025 | $208.78 | $166.54 | $130.84 |
May 16 2025 | $211.26 | $166.19 | $132.18 |
May 15 2025 | $211.45 | $163.96 | $132.51 |
May 14 2025 | $212.33 | $165.37 | $131.04 |
May 13 2025 | $212.93 | $159.53 | $129.35 |
May 12 2025 | $210.79 | $158.46 | $127.06 |
May 09 2025 | $198.27 | $152.75 | $121.70 |
May 08 2025 | $197.23 | $154.28 | $121.88 |
May 07 2025 | $195.99 | $151.38 | $119.10 |
May 06 2025 | $198.25 | $163.23 | $118.33 |
May 05 2025 | $198.63 | $164.21 | $119.60 |
May 02 2025 | $205.08 | $164.03 | $120.22 |
May 01 2025 | $213.04 | $161.30 | $116.76 |
April 30 2025 | $212.22 | $158.80 | $115.42 |
April 29 2025 | $210.93 | $160.16 | $115.29 |
April 28 2025 | $209.86 | $160.61 | $114.91 |
April 25 2025 | $209.01 | $161.96 | $115.09 |
