| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $135.50 | $136.11 | $134.17 | $134.81 | 5,502,700 |
January 30 2025 | $135.26 | $135.91 | $134.37 | $135.38 | 4,545,700 |
January 29 2025 | $133.96 | $136.87 | $133.68 | $134.19 | 5,719,800 |
January 28 2025 | $131.64 | $134.32 | $131.22 | $134.03 | 5,885,100 |
January 27 2025 | $130.85 | $132.31 | $129.75 | $132.20 | 6,460,700 |
January 24 2025 | $132.03 | $134.51 | $132.03 | $133.33 | 6,475,500 |
January 23 2025 | $131.54 | $133.70 | $131.54 | $133.31 | 6,911,000 |
January 22 2025 | $132.79 | $133.87 | $131.40 | $131.57 | 7,177,500 |
January 21 2025 | $132.00 | $133.14 | $130.88 | $132.83 | 11,213,300 |
January 17 2025 | $131.73 | $133.58 | $130.15 | $133.38 | 12,481,500 |
January 16 2025 | $128.04 | $131.72 | $127.60 | $131.39 | 16,235,700 |
January 15 2025 | $125.49 | $127.16 | $124.28 | $126.30 | 11,349,500 |
January 14 2025 | $121.32 | $121.32 | $119.66 | $120.56 | 8,999,900 |
January 13 2025 | $118.46 | $120.25 | $118.46 | $119.95 | 5,433,000 |
January 10 2025 | $122.20 | $122.38 | $119.27 | $119.43 | 6,873,800 |
January 08 2025 | $122.78 | $123.83 | $121.66 | $123.70 | 5,744,500 |
January 07 2025 | $125.43 | $125.44 | $121.37 | $122.75 | 7,268,800 |
January 06 2025 | $123.47 | $125.72 | $123.47 | $124.45 | 6,665,200 |
January 03 2025 | $121.56 | $121.90 | $120.04 | $121.84 | 3,988,400 |
January 02 2025 | $122.39 | $123.13 | $120.16 | $120.72 | 5,014,300 |
