On December 31, 2008, Morgan Stanley (MS) had a market capitalization of $12.1B, based on 1.1B shares at a price of $11.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.06 | 15,006,200 | 1,095,705,000 | $12,115,867,608.00 |
December 30 2008 | $10.47 | 14,039,300 | 1,095,705,000 | $11,473,784,478.00 |
December 29 2008 | $10.27 | 12,024,200 | 1,095,705,000 | $11,254,753,048.50 |
December 26 2008 | $10.10 | 4,467,100 | 1,095,705,000 | $11,065,963,077.00 |
December 24 2008 | $10.00 | 5,255,100 | 1,095,705,000 | $10,952,667,180.00 |
December 23 2008 | $9.95 | 12,686,200 | 1,095,705,000 | $10,907,304,993.00 |
December 22 2008 | $10.05 | 19,350,500 | 1,095,705,000 | $11,013,040,525.50 |
December 19 2008 | $10.65 | 36,407,100 | 1,095,705,000 | $11,670,244,384.50 |
December 18 2008 | $11.19 | 34,326,400 | 1,095,705,000 | $12,259,404,963.00 |
December 17 2008 | $11.37 | 65,914,400 | 1,095,705,000 | $12,463,315,663.50 |
December 16 2008 | $11.12 | 52,570,400 | 1,095,705,000 | $12,183,801,318.00 |
December 15 2008 | $9.40 | 20,460,200 | 1,095,705,000 | $10,303,023,685.50 |
December 12 2008 | $9.55 | 21,175,100 | 1,095,705,000 | $10,461,681,769.50 |
December 11 2008 | $9.47 | 28,285,100 | 1,095,705,000 | $10,378,517,760.00 |
December 10 2008 | $10.06 | 21,280,200 | 1,095,705,000 | $11,028,161,254.50 |
December 09 2008 | $10.32 | 28,424,800 | 1,095,705,000 | $11,307,675,600.00 |
December 08 2008 | $11.24 | 34,955,200 | 1,095,705,000 | $12,312,217,944.00 |
December 05 2008 | $10.84 | 36,511,300 | 1,095,705,000 | $11,874,155,085.00 |
December 04 2008 | $10.30 | 45,642,900 | 1,095,705,000 | $11,284,994,506.50 |
December 03 2008 | $9.55 | 41,063,000 | 1,095,705,000 | $10,461,681,769.50 |
December 02 2008 | $8.30 | 36,295,600 | 1,095,705,000 | $9,094,461,070.50 |
December 01 2008 | $7.82 | 36,151,200 | 1,095,705,000 | $8,573,234,202.00 |
November 28 2008 | $10.17 | 13,238,700 | 1,095,705,000 | $11,141,457,151.50 |
November 26 2008 | $10.00 | 27,874,700 | 1,095,705,000 | $10,952,667,180.00 |
November 25 2008 | $9.84 | 50,141,900 | 1,095,705,000 | $10,778,888,367.00 |
