On December 29, 2023, Morgan Stanley (MS) had a market capitalization of $140.1B, based on 1.63B shares at a price of $86.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $86.10 | 4,772,100 | 1,627,000,000 | $140,089,581,000.00 |
December 28 2023 | $86.46 | 4,089,500 | 1,627,000,000 | $140,675,463,700.00 |
December 27 2023 | $86.48 | 4,073,200 | 1,627,000,000 | $140,705,400,500.00 |
December 26 2023 | $85.72 | 2,726,200 | 1,627,000,000 | $139,473,598,800.00 |
December 22 2023 | $85.33 | 5,800,800 | 1,627,000,000 | $138,827,517,100.00 |
December 21 2023 | $85.53 | 7,748,000 | 1,627,000,000 | $139,158,123,500.00 |
December 20 2023 | $84.15 | 10,467,000 | 1,627,000,000 | $136,919,696,900.00 |
December 19 2023 | $84.87 | 8,114,900 | 1,627,000,000 | $138,091,462,300.00 |
December 18 2023 | $83.80 | 9,145,500 | 1,627,000,000 | $136,348,782,600.00 |
December 15 2023 | $84.56 | 16,905,700 | 1,627,000,000 | $137,580,747,000.00 |
December 14 2023 | $84.06 | 19,849,500 | 1,627,000,000 | $136,769,524,800.00 |
December 13 2023 | $79.07 | 10,144,600 | 1,627,000,000 | $128,642,009,000.00 |
December 12 2023 | $77.19 | 7,395,300 | 1,627,000,000 | $125,592,360,200.00 |
December 11 2023 | $76.47 | 6,378,100 | 1,627,000,000 | $124,420,594,800.00 |
December 08 2023 | $75.97 | 10,343,400 | 1,627,000,000 | $123,609,372,600.00 |
December 07 2023 | $74.19 | 5,430,400 | 1,627,000,000 | $120,709,895,900.00 |
December 06 2023 | $73.32 | 7,321,800 | 1,627,000,000 | $119,297,659,900.00 |
December 05 2023 | $74.03 | 6,103,200 | 1,627,000,000 | $120,439,488,500.00 |
December 04 2023 | $74.99 | 6,713,800 | 1,627,000,000 | $122,001,896,600.00 |
December 01 2023 | $74.69 | 9,617,100 | 1,627,000,000 | $121,521,118,100.00 |
November 30 2023 | $73.26 | 8,480,500 | 1,627,000,000 | $119,192,555,700.00 |
November 29 2023 | $72.53 | 7,420,700 | 1,627,000,000 | $118,005,659,200.00 |
November 28 2023 | $70.99 | 9,197,900 | 1,627,000,000 | $115,496,825,200.00 |
November 27 2023 | $71.98 | 5,237,800 | 1,627,000,000 | $117,104,301,200.00 |
November 24 2023 | $72.62 | 2,398,000 | 1,627,000,000 | $118,155,994,000.00 |