On December 29, 2023, Morgan Stanley (MS) had a market capitalization of $140.9B, based on 1.63B shares at a price of $86.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $86.58 | 4,772,100 | 1,627,000,000 | $140,860,616,300.00 |
December 28 2023 | $86.94 | 4,089,500 | 1,627,000,000 | $141,449,753,000.00 |
December 27 2023 | $86.96 | 4,073,200 | 1,627,000,000 | $141,480,015,200.00 |
December 26 2023 | $86.20 | 2,726,200 | 1,627,000,000 | $140,241,380,100.00 |
December 22 2023 | $85.80 | 5,800,800 | 1,627,000,000 | $139,591,881,700.00 |
December 21 2023 | $86.00 | 7,748,000 | 1,627,000,000 | $139,924,115,100.00 |
December 20 2023 | $84.62 | 10,467,000 | 1,627,000,000 | $137,673,323,300.00 |
December 19 2023 | $85.34 | 8,114,900 | 1,627,000,000 | $138,851,596,700.00 |
December 18 2023 | $84.27 | 9,145,500 | 1,627,000,000 | $137,099,317,700.00 |
December 15 2023 | $85.03 | 16,905,700 | 1,627,000,000 | $138,338,115,500.00 |
December 14 2023 | $84.53 | 19,849,500 | 1,627,000,000 | $137,522,337,700.00 |
December 13 2023 | $79.50 | 10,144,600 | 1,627,000,000 | $129,350,079,400.00 |
December 12 2023 | $77.62 | 7,395,300 | 1,627,000,000 | $126,283,672,500.00 |
December 11 2023 | $76.89 | 6,378,100 | 1,627,000,000 | $125,105,399,100.00 |
December 08 2023 | $76.39 | 10,343,400 | 1,627,000,000 | $124,289,784,000.00 |
December 07 2023 | $74.60 | 5,430,400 | 1,627,000,000 | $121,374,362,700.00 |
December 06 2023 | $73.73 | 7,321,800 | 1,627,000,000 | $119,954,317,100.00 |
December 05 2023 | $74.43 | 6,103,200 | 1,627,000,000 | $121,102,491,000.00 |
December 04 2023 | $75.40 | 6,713,800 | 1,627,000,000 | $122,673,359,500.00 |
December 01 2023 | $75.10 | 9,617,100 | 1,627,000,000 | $122,189,977,800.00 |
November 30 2023 | $73.66 | 8,480,500 | 1,627,000,000 | $119,848,724,800.00 |
November 29 2023 | $72.93 | 7,420,700 | 1,627,000,000 | $118,655,320,300.00 |
November 28 2023 | $71.38 | 9,197,900 | 1,627,000,000 | $116,132,656,800.00 |
November 27 2023 | $72.37 | 5,237,800 | 1,627,000,000 | $117,748,918,600.00 |
November 24 2023 | $73.02 | 2,398,000 | 1,627,000,000 | $118,806,305,900.00 |