On April 29, 1994, Morgan Stanley (MS) had a market capitalization of $2.7B, based on 667.42M shares at a price of $3.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $3.98 | 2,211,600 | 667,419,000 | $2,658,129,651.30 |
April 28 1994 | $3.97 | 2,180,000 | 667,419,000 | $2,649,252,978.60 |
April 26 1994 | $3.94 | 1,857,200 | 667,419,000 | $2,631,633,117.00 |
April 25 1994 | $4.04 | 2,624,000 | 667,419,000 | $2,693,436,116.40 |
April 22 1994 | $3.96 | 3,114,000 | 667,419,000 | $2,640,443,047.80 |
April 21 1994 | $3.80 | 4,819,200 | 667,419,000 | $2,534,456,910.60 |
April 20 1994 | $3.78 | 3,766,000 | 667,419,000 | $2,525,646,979.80 |
April 19 1994 | $3.57 | 1,125,600 | 667,419,000 | $2,384,354,377.50 |
April 18 1994 | $3.61 | 1,308,800 | 667,419,000 | $2,410,850,911.80 |
April 15 1994 | $3.53 | 929,600 | 667,419,000 | $2,357,857,843.20 |
April 14 1994 | $3.56 | 1,372,000 | 667,419,000 | $2,375,544,446.70 |
April 13 1994 | $3.56 | 3,199,600 | 667,419,000 | $2,375,544,446.70 |
April 12 1994 | $3.64 | 1,371,600 | 667,419,000 | $2,428,537,515.30 |
April 11 1994 | $3.68 | 1,029,600 | 667,419,000 | $2,454,967,307.70 |
April 08 1994 | $3.69 | 2,154,800 | 667,419,000 | $2,463,843,980.40 |
April 07 1994 | $3.68 | 2,196,400 | 667,419,000 | $2,454,967,307.70 |
April 06 1994 | $3.64 | 2,823,200 | 667,419,000 | $2,428,537,515.30 |
April 05 1994 | $3.60 | 3,237,200 | 667,419,000 | $2,401,974,239.10 |
April 04 1994 | $3.41 | 2,350,800 | 667,419,000 | $2,278,368,240.30 |
