| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $121.56 | $122.04 | $120.47 | $120.98 | 2,970,000 |
December 30 2024 | $119.85 | $121.40 | $119.34 | $121.00 | 2,637,900 |
December 27 2024 | $122.25 | $123.03 | $121.07 | $121.98 | 3,088,100 |
December 26 2024 | $121.75 | $123.33 | $121.72 | $123.20 | 3,013,500 |
December 24 2024 | $120.35 | $122.42 | $119.89 | $122.26 | 2,902,800 |
December 23 2024 | $118.45 | $119.96 | $118.16 | $119.75 | 5,074,100 |
December 20 2024 | $116.63 | $119.84 | $115.98 | $118.78 | 14,884,000 |
December 19 2024 | $120.07 | $120.22 | $115.76 | $115.95 | 8,632,400 |
December 18 2024 | $123.32 | $123.54 | $115.75 | $116.47 | 7,858,800 |
December 17 2024 | $123.27 | $123.84 | $122.38 | $122.92 | 7,141,400 |
December 16 2024 | $122.92 | $124.43 | $122.58 | $124.16 | 5,659,700 |
December 13 2024 | $123.17 | $123.95 | $121.93 | $122.59 | 6,091,500 |
December 12 2024 | $123.06 | $123.97 | $122.55 | $123.08 | 3,610,500 |
December 11 2024 | $122.93 | $123.12 | $121.51 | $122.77 | 8,835,400 |
December 10 2024 | $122.81 | $123.76 | $121.75 | $122.00 | 6,551,300 |
December 09 2024 | $125.59 | $125.83 | $123.49 | $123.73 | 7,753,900 |
December 06 2024 | $125.59 | $125.64 | $124.30 | $125.06 | 5,013,200 |
December 05 2024 | $125.04 | $126.88 | $124.54 | $125.40 | 4,991,900 |
December 04 2024 | $125.28 | $126.25 | $124.75 | $125.08 | 6,203,700 |
December 03 2024 | $128.16 | $128.16 | $125.10 | $125.52 | 4,791,300 |
December 02 2024 | $127.31 | $127.98 | $125.89 | $126.08 | 5,512,100 |
November 29 2024 | $127.29 | $127.72 | $126.46 | $126.64 | 4,068,200 |
November 27 2024 | $126.53 | $127.43 | $125.64 | $126.26 | 5,507,800 |
November 26 2024 | $125.82 | $126.82 | $123.68 | $126.33 | 8,817,300 |
November 25 2024 | $130.33 | $131.10 | $128.54 | $128.62 | 8,012,300 |