| DATE | Morgan Stanley | Alphabet Inc Class A |
|---|---|---|
December 31 2025 | $177.53 | $313.00 |
December 30 2025 | $179.08 | $313.85 |
December 29 2025 | $179.94 | $313.56 |
December 26 2025 | $181.87 | $313.51 |
December 24 2025 | $181.65 | $314.09 |
December 23 2025 | $179.50 | $314.35 |
December 22 2025 | $179.76 | $309.78 |
December 19 2025 | $176.98 | $307.16 |
December 18 2025 | $172.96 | $302.46 |
December 17 2025 | $174.80 | $296.72 |
December 16 2025 | $176.51 | $306.57 |
December 15 2025 | $177.79 | $308.22 |
December 12 2025 | $178.41 | $309.29 |
December 11 2025 | $180.29 | $312.43 |
December 10 2025 | $179.71 | $320.21 |
December 09 2025 | $178.83 | $317.08 |
December 08 2025 | $176.83 | $313.72 |
December 05 2025 | $176.51 | $321.06 |
December 04 2025 | $174.89 | $317.41 |
December 03 2025 | $173.72 | $319.42 |
December 02 2025 | $169.09 | $315.60 |
December 01 2025 | $168.47 | $314.68 |
November 28 2025 | $169.66 | $319.97 |
November 26 2025 | $167.94 | $319.74 |
November 25 2025 | $165.43 | $323.23 |
