
| DATE | Morgan Stanley | Alphabet Inc Class A |
|---|---|---|
December 31 2025 | 0.65 | 1.15 |
December 30 2025 | 0.66 | 1.15 |
December 29 2025 | 0.66 | 1.15 |
December 26 2025 | 0.67 | 1.15 |
December 24 2025 | 0.66 | 1.15 |
December 23 2025 | 0.66 | 1.15 |
December 22 2025 | 0.66 | 1.14 |
December 19 2025 | 0.65 | 1.12 |
December 18 2025 | 0.64 | 1.11 |
December 17 2025 | 0.64 | 1.09 |
December 16 2025 | 0.64 | 1.12 |
December 15 2025 | 0.65 | 1.12 |
December 12 2025 | 0.64 | 1.11 |
December 11 2025 | 0.65 | 1.12 |
December 10 2025 | 0.64 | 1.15 |
December 09 2025 | 0.65 | 1.14 |
December 08 2025 | 0.64 | 1.13 |
December 05 2025 | 0.63 | 1.15 |
December 04 2025 | 0.62 | 1.13 |
December 03 2025 | 0.61 | 1.12 |
December 02 2025 | 0.59 | 1.10 |
December 01 2025 | 0.60 | 1.11 |
November 28 2025 | 0.61 | 1.15 |
November 26 2025 | 0.61 | 1.15 |
November 25 2025 | 0.60 | 1.17 |