Between December 17, 2015 and December 17, 2025, Morgan Stanley (MS) has returned 592.6% and SCHD has returned 195.3%.
| DATE | Morgan Stanley | |
|---|---|---|
December 2025 | $27.60 | — |
December 2025 | — | $176.51 |
November 2025 | $27.31 | $169.66 |
October 2025 | $26.48 | $164.00 |
September 2025 | $27.02 | $158.00 |
August 2025 | $27.38 | $149.57 |
July 2025 | $25.98 | $141.60 |
June 2025 | $25.98 | $139.04 |
May 2025 | $25.41 | $126.38 |
April 2025 | $25.07 | $113.93 |
March 2025 | $27.15 | $114.25 |
February 2025 | $27.46 | $130.35 |
January 2025 | $26.78 | $135.56 |
December 2024 | $26.29 | $122.30 |
November 2024 | $28.15 | $128.03 |
October 2024 | $26.91 | $113.08 |
September 2024 | $26.86 | $100.61 |
August 2024 | $26.62 | $100.00 |
July 2024 | $26.01 | $99.61 |
June 2024 | $24.49 | $92.96 |
May 2024 | $24.49 | $93.59 |
April 2024 | $24.00 | $86.89 |
March 2024 | $25.13 | $89.24 |
February 2024 | $24.01 | $81.55 |
January 2024 | $23.58 | $82.68 |
