| DATE | MSCI | Associated Capital |
|---|---|---|
April 30 2025 | $545.11 | $36.12 |
April 29 2025 | $540.46 | $35.27 |
April 28 2025 | $534.95 | $35.00 |
April 25 2025 | $535.36 | $34.90 |
April 24 2025 | $530.60 | $35.28 |
April 23 2025 | $533.41 | $34.64 |
April 22 2025 | $538.48 | $33.95 |
April 21 2025 | $533.48 | $33.56 |
April 17 2025 | $546.89 | $34.06 |
April 16 2025 | $542.56 | $33.82 |
April 15 2025 | $556.57 | $34.27 |
April 14 2025 | $551.25 | $34.39 |
April 11 2025 | $541.70 | $33.99 |
April 10 2025 | $527.77 | $33.73 |
April 09 2025 | $549.33 | $33.78 |
April 08 2025 | $506.97 | $32.29 |
April 07 2025 | $506.56 | $32.26 |
April 04 2025 | $507.44 | $33.08 |
April 03 2025 | $544.18 | $35.51 |
April 02 2025 | $575.96 | $37.00 |
April 01 2025 | $567.30 | $38.19 |
March 31 2025 | $565.50 | $38.32 |
March 28 2025 | $558.47 | $38.31 |
March 27 2025 | $565.77 | $38.09 |
March 26 2025 | $569.47 | $37.13 |
