| DATE | MSCI | |
|---|---|---|
December 09 2025 | $537.22 | $141.65 |
December 08 2025 | $536.90 | $141.76 |
December 05 2025 | $538.26 | $142.10 |
December 04 2025 | $540.85 | $141.97 |
December 03 2025 | $545.56 | $141.68 |
December 02 2025 | $547.29 | $141.15 |
December 01 2025 | $559.66 | $140.84 |
November 28 2025 | $563.72 | $141.47 |
November 26 2025 | $562.74 | $140.77 |
November 25 2025 | $562.92 | $139.62 |
November 24 2025 | $556.60 | $138.36 |
November 21 2025 | $561.99 | $136.84 |
November 20 2025 | $560.08 | $135.50 |
November 19 2025 | $559.59 | $137.58 |
November 18 2025 | $556.83 | $137.39 |
November 17 2025 | $557.93 | $138.58 |
November 14 2025 | $565.15 | $140.08 |
November 13 2025 | $571.54 | $140.15 |
November 12 2025 | $578.96 | $142.33 |
November 11 2025 | $582.56 | $142.05 |
November 10 2025 | $575.14 | $141.58 |
November 07 2025 | $581.02 | $139.54 |
November 06 2025 | $578.57 | $139.34 |
November 05 2025 | $570.13 | $140.56 |
November 04 2025 | $573.10 | $139.91 |
