| DATE | MSCI | undefined |
|---|---|---|
June 28 2024 | $474.60 | $110.57 |
June 27 2024 | $479.58 | $110.78 |
June 26 2024 | $479.68 | $110.63 |
June 25 2024 | $481.53 | $110.75 |
June 24 2024 | $481.90 | $110.42 |
June 21 2024 | $479.10 | $110.32 |
June 20 2024 | $475.62 | $110.76 |
June 18 2024 | $469.45 | $110.99 |
June 17 2024 | $477.58 | $110.54 |
June 14 2024 | $473.40 | $109.84 |
June 13 2024 | $477.09 | $110.05 |
June 12 2024 | $480.70 | $110.39 |
June 11 2024 | $477.29 | $109.34 |
June 10 2024 | $476.82 | $109.56 |
June 07 2024 | $484.39 | $109.24 |
June 06 2024 | $485.77 | $109.78 |
June 05 2024 | $490.91 | $109.68 |
June 04 2024 | $485.87 | $108.43 |
June 03 2024 | $483.22 | $108.57 |
