| DATE | undefined | MSCI |
|---|---|---|
December 29 2023 | $100.04 | $557.39 |
December 28 2023 | $100.23 | $562.27 |
December 27 2023 | $100.23 | $557.36 |
December 26 2023 | $99.94 | $553.08 |
December 22 2023 | $99.46 | $554.07 |
December 21 2023 | $99.32 | $544.95 |
December 20 2023 | $98.09 | $532.29 |
December 19 2023 | $99.47 | $534.61 |
December 18 2023 | $98.76 | $525.08 |
December 15 2023 | $98.32 | $523.82 |
December 14 2023 | $98.74 | $534.20 |
December 13 2023 | $98.11 | $538.39 |
December 12 2023 | $96.77 | $518.34 |
December 11 2023 | $96.46 | $509.07 |
December 08 2023 | $96.12 | $499.28 |
December 07 2023 | $95.81 | $501.02 |
December 06 2023 | $95.20 | $507.59 |
December 05 2023 | $95.38 | $515.79 |
December 04 2023 | $95.57 | $517.82 |
December 01 2023 | $96.16 | $520.00 |
November 30 2023 | $95.45 | $513.25 |
November 29 2023 | $95.21 | $518.88 |
November 28 2023 | $95.22 | $516.19 |
November 27 2023 | $95.06 | $517.68 |
November 24 2023 | $95.31 | $520.64 |
