| DATE | MSCI | undefined |
|---|---|---|
August 26 2025 | $571.43 | $133.63 |
August 25 2025 | $573.72 | $133.35 |
August 22 2025 | $574.83 | $134.22 |
August 21 2025 | $567.27 | $132.04 |
August 20 2025 | $574.25 | $132.55 |
August 19 2025 | $568.16 | $132.70 |
August 18 2025 | $555.67 | $133.41 |
August 15 2025 | $557.02 | $133.38 |
August 14 2025 | $563.92 | $133.35 |
August 13 2025 | $565.62 | $133.56 |
August 12 2025 | $548.41 | $132.95 |
August 11 2025 | $547.64 | $131.51 |
August 08 2025 | $544.94 | $131.86 |
August 07 2025 | $543.75 | $131.09 |
August 06 2025 | $546.56 | $130.78 |
August 05 2025 | $555.96 | $129.81 |
August 04 2025 | $570.22 | $130.17 |
August 01 2025 | $555.63 | $128.32 |
July 31 2025 | $559.57 | $129.96 |
July 30 2025 | $557.37 | $130.61 |
July 29 2025 | $555.44 | $131.05 |
July 28 2025 | $551.03 | $131.29 |
July 25 2025 | $544.55 | $131.88 |
July 24 2025 | $541.58 | $131.63 |
July 23 2025 | $529.17 | $131.90 |
