| DATE | MSCI | |
|---|---|---|
December 29 2023 | 89.16 | 498.26 |
December 28 2023 | 89.08 | 501.25 |
December 27 2023 | 88.76 | 495.09 |
December 26 2023 | 89.04 | 494.22 |
December 22 2023 | 88.83 | 496.37 |
December 21 2023 | 88.77 | 488.55 |
December 20 2023 | 88.17 | 479.95 |
December 19 2023 | 89.12 | 480.41 |
December 18 2023 | 88.94 | 474.31 |
December 15 2023 | 88.77 | 474.39 |
December 14 2023 | 88.35 | 479.43 |
December 13 2023 | 88.68 | 488.13 |
December 12 2023 | 88.16 | 473.65 |
December 11 2023 | 88.15 | 466.60 |
December 08 2023 | 87.88 | 457.84 |
December 07 2023 | 87.35 | 458.16 |
December 06 2023 | 86.98 | 465.20 |
December 05 2023 | 86.93 | 471.53 |
December 04 2023 | 86.75 | 471.47 |
December 01 2023 | 86.91 | 471.40 |
November 30 2023 | 86.20 | 464.94 |
November 29 2023 | 85.35 | 466.58 |
November 28 2023 | 85.12 | 462.85 |
November 27 2023 | 85.33 | 466.09 |
November 24 2023 | 85.70 | 469.57 |
