| DATE | MSCI | |
|---|---|---|
December 29 2023 | $99.28 | $552.14 |
December 28 2023 | $99.46 | $556.97 |
December 27 2023 | $99.46 | $552.11 |
December 26 2023 | $99.18 | $547.87 |
December 22 2023 | $98.70 | $548.85 |
December 21 2023 | $98.55 | $539.81 |
December 20 2023 | $97.34 | $527.28 |
December 19 2023 | $98.71 | $529.57 |
December 18 2023 | $98.00 | $520.14 |
December 15 2023 | $97.57 | $518.89 |
December 14 2023 | $97.98 | $529.16 |
December 13 2023 | $97.36 | $533.32 |
December 12 2023 | $96.03 | $513.46 |
December 11 2023 | $95.72 | $504.27 |
December 08 2023 | $95.38 | $494.58 |
December 07 2023 | $95.08 | $496.30 |
December 06 2023 | $94.47 | $502.81 |
December 05 2023 | $94.65 | $510.93 |
December 04 2023 | $94.83 | $512.94 |
December 01 2023 | $95.42 | $515.10 |
November 30 2023 | $94.72 | $508.41 |
November 29 2023 | $94.48 | $514.00 |
November 28 2023 | $94.49 | $511.33 |
November 27 2023 | $94.33 | $512.80 |
November 24 2023 | $94.58 | $515.73 |
