| DATE | MSCI | |
|---|---|---|
December 31 2024 | $116.60 | $592.49 |
December 30 2024 | $116.92 | $592.13 |
December 27 2024 | $118.13 | $601.95 |
December 26 2024 | $119.03 | $603.31 |
December 24 2024 | $118.93 | $600.29 |
December 23 2024 | $117.94 | $597.83 |
December 20 2024 | $117.21 | $597.22 |
December 19 2024 | $116.30 | $593.05 |
December 18 2024 | $116.29 | $590.41 |
December 17 2024 | $119.85 | $603.83 |
December 16 2024 | $120.31 | $610.63 |
December 13 2024 | $120.07 | $617.26 |
December 12 2024 | $120.21 | $628.02 |
December 11 2024 | $120.96 | $621.72 |
December 10 2024 | $120.11 | $621.13 |
December 09 2024 | $120.83 | $610.75 |
December 06 2024 | $121.11 | $609.44 |
December 05 2024 | $120.96 | $602.26 |
December 04 2024 | $120.90 | $608.21 |
December 03 2024 | $120.26 | $600.48 |
December 02 2024 | $120.04 | $601.34 |
November 29 2024 | $119.78 | $601.99 |
November 27 2024 | $118.98 | $597.38 |
November 26 2024 | $119.07 | $594.41 |
November 25 2024 | $118.89 | $585.30 |
