| DATE | undefined | MSCI |
|---|---|---|
December 29 2023 | 89.94 | 501.79 |
December 28 2023 | 90.12 | 506.23 |
December 27 2023 | 89.90 | 500.63 |
December 26 2023 | 89.29 | 494.82 |
December 22 2023 | 89.61 | 499.89 |
December 21 2023 | 89.47 | 491.61 |
December 20 2023 | 88.39 | 480.33 |
December 19 2023 | 90.20 | 485.46 |
December 18 2023 | 89.25 | 475.16 |
December 15 2023 | 89.55 | 477.76 |
December 14 2023 | 89.93 | 487.22 |
December 13 2023 | 88.57 | 486.72 |
December 12 2023 | 88.31 | 473.63 |
December 11 2023 | 88.67 | 468.61 |
December 08 2023 | 88.65 | 461.09 |
December 07 2023 | 88.35 | 462.65 |
December 06 2023 | 87.53 | 467.33 |
December 05 2023 | 87.93 | 476.16 |
December 04 2023 | 87.83 | 476.53 |
December 01 2023 | 87.67 | 474.75 |
November 30 2023 | 87.03 | 468.63 |
November 29 2023 | 86.77 | 473.56 |
November 28 2023 | 86.13 | 467.58 |
November 27 2023 | 85.79 | 467.87 |
November 24 2023 | 86.46 | 472.90 |
