| DATE | MSCI | undefined |
|---|---|---|
December 30 2022 | $453.52 | $81.82 |
December 29 2022 | $460.11 | $82.31 |
December 28 2022 | $443.06 | $80.90 |
December 27 2022 | $448.90 | $81.96 |
December 23 2022 | $452.21 | $81.99 |
December 22 2022 | $450.75 | $81.62 |
December 21 2022 | $460.53 | $82.61 |
December 20 2022 | $446.53 | $81.54 |
December 19 2022 | $450.38 | $81.36 |
December 16 2022 | $459.78 | $81.86 |
December 15 2022 | $464.75 | $82.66 |
December 14 2022 | $486.00 | $84.74 |
December 13 2022 | $499.20 | $85.07 |
December 12 2022 | $484.82 | $84.29 |
December 09 2022 | $480.22 | $83.54 |
December 08 2022 | $487.46 | $83.95 |
December 07 2022 | $487.87 | $83.30 |
December 06 2022 | $487.38 | $83.46 |
December 05 2022 | $491.86 | $84.36 |
December 02 2022 | $505.84 | $85.82 |
December 01 2022 | $508.34 | $85.90 |
November 30 2022 | $495.12 | $85.77 |
November 29 2022 | $474.14 | $83.40 |
November 28 2022 | $483.54 | $83.23 |
November 25 2022 | $499.44 | $84.45 |
