| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 12 2025 | $567.84 | $578.43 | $556.66 | $572.22 | 2,784,742 |
Week of May 05 2025 | $550.64 | $561.41 | $540.69 | $554.82 | 2,012,500 |
Week of April 28 2025 | $533.01 | $556.97 | $527.77 | $554.08 | 2,204,800 |
Week of April 21 2025 | $537.58 | $558.24 | $514.67 | $533.69 | 3,870,600 |
Week of April 14 2025 | $549.63 | $560.26 | $537.06 | $545.18 | 1,773,300 |
Week of April 07 2025 | $495.72 | $549.20 | $485.22 | $540.01 | 3,871,200 |
Week of March 31 2025 | $552.36 | $574.92 | $505.55 | $505.85 | 3,427,800 |
Week of March 24 2025 | $568.08 | $577.12 | $553.33 | $556.72 | 2,185,700 |
Week of March 17 2025 | $550.97 | $571.89 | $550.37 | $560.80 | 2,823,700 |
Week of March 10 2025 | $553.26 | $554.95 | $534.24 | $552.97 | 3,385,800 |
Week of March 03 2025 | $588.66 | $596.84 | $551.62 | $560.13 | 3,156,500 |
Week of February 24 2025 | $576.50 | $588.66 | $567.10 | $588.66 | 2,774,500 |
Week of February 17 2025 | $570.87 | $577.71 | $559.95 | $576.53 | 2,659,400 |
Week of February 10 2025 | $578.40 | $580.17 | $563.50 | $570.84 | 3,149,200 |
Week of February 03 2025 | $583.51 | $589.24 | $571.61 | $575.76 | 3,405,500 |
Week of January 27 2025 | $612.11 | $631.01 | $568.69 | $593.03 | 3,215,300 |
Week of January 20 2025 | $601.17 | $619.07 | $601.17 | $616.83 | 2,026,300 |
Week of January 13 2025 | $570.40 | $613.32 | $566.68 | $608.19 | 2,098,500 |
Week of January 06 2025 | $597.71 | $601.14 | $570.11 | $572.12 | 1,670,100 |
Week of December 30 2024 | $598.30 | $602.43 | $591.34 | $597.71 | 1,216,200 |
Week of December 23 2024 | $597.90 | $609.72 | $595.21 | $605.77 | 926,800 |
Week of December 16 2024 | $621.13 | $623.36 | $589.54 | $601.01 | 3,113,500 |
Week of December 09 2024 | $614.67 | $638.43 | $608.40 | $621.18 | 2,073,600 |
Week of December 02 2024 | $604.20 | $615.87 | $597.99 | $613.31 | 1,913,500 |
Week of November 25 2024 | $589.04 | $607.25 | $585.90 | $605.81 | 1,487,800 |
