| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $545.42 | $566.85 | $545.42 | $557.02 | 2,455,500 |
Week of August 04 2025 | $558.73 | $574.13 | $539.78 | $544.94 | 4,126,400 |
Week of July 28 2025 | $540.73 | $568.18 | $539.40 | $555.63 | 5,980,900 |
Week of July 21 2025 | $580.73 | $581.10 | $523.33 | $544.55 | 7,711,600 |
Week of July 14 2025 | $563.81 | $582.70 | $556.86 | $576.10 | 2,996,100 |
Week of July 07 2025 | $585.92 | $591.38 | $561.52 | $563.76 | 2,232,300 |
Week of June 30 2025 | $573.99 | $587.67 | $567.62 | $585.87 | 1,776,300 |
Week of June 23 2025 | $541.93 | $575.74 | $537.93 | $574.58 | 3,566,100 |
Week of June 16 2025 | $544.53 | $550.01 | $539.14 | $543.05 | 2,007,900 |
Week of June 09 2025 | $565.97 | $567.41 | $538.62 | $541.00 | 2,470,100 |
Week of June 02 2025 | $555.88 | $567.94 | $542.82 | $566.83 | 1,501,700 |
Week of May 26 2025 | $561.97 | $567.73 | $555.12 | $562.23 | 1,956,400 |
Week of May 19 2025 | $566.25 | $573.22 | $554.67 | $556.89 | 1,963,500 |
Week of May 12 2025 | $566.03 | $576.59 | $554.89 | $570.40 | 2,784,800 |
Week of May 05 2025 | $548.89 | $559.62 | $538.97 | $553.05 | 2,012,500 |
Week of April 28 2025 | $531.31 | $555.20 | $526.09 | $552.32 | 2,204,800 |
Week of April 21 2025 | $535.87 | $556.46 | $513.04 | $531.99 | 3,870,600 |
Week of April 14 2025 | $547.88 | $558.48 | $535.36 | $543.44 | 1,773,300 |
Week of April 07 2025 | $494.15 | $547.45 | $483.67 | $538.29 | 3,871,200 |
Week of March 31 2025 | $550.60 | $573.09 | $503.95 | $504.24 | 3,427,800 |
Week of March 24 2025 | $566.27 | $575.28 | $551.57 | $554.95 | 2,185,700 |
Week of March 17 2025 | $549.22 | $570.07 | $548.62 | $559.02 | 2,823,700 |
Week of March 10 2025 | $551.50 | $553.18 | $532.54 | $551.22 | 3,385,800 |
Week of March 03 2025 | $586.79 | $594.94 | $549.86 | $558.35 | 3,156,500 |
Week of February 24 2025 | $574.67 | $586.79 | $565.30 | $586.79 | 2,774,500 |
