| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 14:30 | $585.44 | $590.97 | $584.53 | $588.96 | 2,423 |
January 13 2026 20:30 | $586.82 | $587.70 | $585.70 | $587.25 | 2,829 |
January 13 2026 19:30 | $582.70 | $585.82 | $582.70 | $585.05 | 1,057 |
January 13 2026 18:30 | $579.92 | $581.13 | $579.75 | $580.83 | 553 |
January 13 2026 17:30 | $577.85 | $578.59 | $577.05 | $578.40 | 913 |
January 13 2026 16:30 | $575.70 | $577.16 | $575.50 | $576.79 | 1,036 |
January 13 2026 15:30 | $579.66 | $580.44 | $576.56 | $577.39 | 1,393 |
January 13 2026 14:30 | $585.19 | $587.15 | $581.43 | $583.19 | 2,007 |
January 12 2026 20:30 | $584.71 | $587.26 | $584.71 | $586.59 | 2,330 |
January 12 2026 19:30 | $583.91 | $585.53 | $583.51 | $585.36 | 1,006 |
January 12 2026 18:30 | $582.42 | $583.97 | $582.42 | $583.89 | 451 |
January 12 2026 17:30 | $580.96 | $581.26 | $580.64 | $581.09 | 631 |
January 12 2026 16:30 | $580.00 | $581.52 | $579.68 | $581.17 | 874 |
January 12 2026 15:30 | $580.65 | $581.54 | $580.51 | $581.00 | 318 |
January 12 2026 14:30 | $579.53 | $583.08 | $577.01 | $581.88 | 1,372 |
January 09 2026 21:00 | $581.16 | $581.16 | $581.16 | $581.16 | — |
January 09 2026 20:30 | $581.70 | $582.18 | $580.90 | $581.29 | 37,651 |
January 09 2026 19:30 | $581.62 | $582.15 | $580.02 | $581.30 | 20,332 |
January 09 2026 18:30 | $580.80 | $582.96 | $580.54 | $581.07 | 22,191 |
January 09 2026 17:30 | $580.26 | $581.12 | $579.26 | $580.45 | 17,212 |
January 09 2026 16:30 | $579.88 | $580.38 | $578.95 | $580.10 | 21,519 |
January 09 2026 15:30 | $579.54 | $580.66 | $578.25 | $579.67 | 26,667 |
January 09 2026 14:30 | $581.40 | $585.27 | $578.62 | $579.89 | 27,810 |
January 08 2026 21:00 | $581.33 | $581.33 | $581.33 | $581.33 | — |
January 08 2026 20:30 | $582.93 | $583.46 | $580.56 | $581.08 | 49,251 |
