| DATE | MSCI | Smart Share Global Ltd ADR |
|---|---|---|
April 30 2025 | $545.11 | $1.08 |
April 29 2025 | $540.46 | $1.06 |
April 28 2025 | $534.95 | $1.06 |
April 25 2025 | $535.36 | $1.04 |
April 24 2025 | $530.60 | $1.05 |
April 23 2025 | $533.41 | $1.05 |
April 22 2025 | $538.48 | $1.05 |
April 21 2025 | $533.48 | $1.06 |
April 17 2025 | $546.89 | $1.07 |
April 16 2025 | $542.56 | $1.11 |
April 15 2025 | $556.57 | $1.08 |
April 14 2025 | $551.25 | $1.10 |
April 11 2025 | $541.70 | $1.06 |
April 10 2025 | $527.77 | $1.03 |
April 09 2025 | $549.33 | $1.05 |
April 08 2025 | $506.97 | $1.07 |
April 07 2025 | $506.56 | $1.06 |
April 04 2025 | $507.44 | $1.08 |
April 03 2025 | $544.18 | $1.13 |
April 02 2025 | $575.96 | $1.12 |
April 01 2025 | $567.30 | $1.14 |
March 31 2025 | $565.50 | $1.12 |
March 28 2025 | $558.47 | $1.13 |
March 27 2025 | $565.77 | $1.12 |
March 26 2025 | $569.47 | $1.12 |
