| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $451.80 | $454.79 | $445.16 | $450.67 | 354,400 |
December 29 2022 | $445.78 | $458.66 | $444.21 | $457.21 | 272,500 |
December 28 2022 | $446.23 | $450.02 | $439.79 | $440.27 | 211,000 |
December 27 2022 | $448.39 | $453.94 | $441.02 | $446.07 | 399,700 |
December 23 2022 | $447.22 | $453.02 | $445.47 | $449.36 | 347,200 |
December 22 2022 | $451.91 | $453.56 | $440.43 | $447.91 | 361,700 |
December 21 2022 | $448.25 | $457.63 | $445.45 | $457.63 | 440,800 |
December 20 2022 | $446.01 | $449.28 | $435.97 | $443.72 | 686,800 |
December 19 2022 | $457.20 | $458.81 | $446.41 | $447.54 | 564,600 |
December 16 2022 | $457.55 | $460.30 | $452.58 | $456.89 | 1,062,200 |
December 15 2022 | $474.38 | $477.67 | $460.17 | $461.82 | 859,900 |
December 14 2022 | $491.75 | $501.03 | $477.69 | $482.94 | 544,700 |
December 13 2022 | $508.36 | $510.84 | $489.25 | $496.06 | 499,000 |
December 12 2022 | $475.46 | $481.79 | $475.37 | $481.77 | 285,000 |
December 09 2022 | $481.85 | $484.01 | $473.42 | $477.19 | 332,100 |
December 08 2022 | $485.56 | $490.10 | $482.93 | $484.39 | 211,000 |
December 07 2022 | $484.41 | $487.60 | $481.01 | $484.80 | 428,800 |
December 06 2022 | $489.48 | $490.09 | $480.21 | $484.31 | 377,700 |
December 05 2022 | $496.14 | $496.14 | $485.13 | $488.76 | 431,000 |
December 02 2022 | $495.10 | $504.87 | $490.45 | $502.65 | 440,000 |
December 01 2022 | $497.49 | $507.04 | $493.43 | $505.13 | 406,700 |
November 30 2022 | $471.16 | $492.33 | $468.02 | $492.00 | 481,600 |
November 29 2022 | $479.32 | $483.62 | $469.68 | $471.16 | 392,100 |
November 28 2022 | $491.48 | $496.75 | $478.22 | $480.50 | 330,600 |
November 25 2022 | $493.85 | $497.45 | $490.26 | $496.29 | 94,700 |
