The closing price for MSCI (MSCI) today was $546.23. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $550.37 | $551.24 | $545.61 | $546.23 | 7,997 |
May 01 2025 18:30 | $549.82 | $551.17 | $549.80 | $550.70 | 3,665 |
May 01 2025 17:30 | $548.32 | $549.06 | $547.35 | $548.88 | 1,675 |
May 01 2025 16:30 | $547.21 | $548.76 | $546.96 | $548.76 | 1,519 |
May 01 2025 15:30 | $550.95 | $551.32 | $547.70 | $548.52 | 1,937 |
May 01 2025 14:30 | $549.05 | $551.53 | $547.55 | $551.41 | 3,665 |
May 01 2025 13:30 | $544.83 | $545.44 | $539.85 | $544.79 | 3,775 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
