The closing price for MSCI (MSCI) on Friday was $546.95. It was down 2.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $546.95 | $546.95 | $546.95 | $546.95 | — |
October 10 2025 19:30 | $549.63 | $549.84 | $546.53 | $547.24 | 110,357 |
October 10 2025 18:30 | $550.80 | $551.24 | $549.13 | $549.18 | 40,449 |
October 10 2025 17:30 | $551.91 | $552.15 | $550.34 | $552.00 | 35,471 |
October 10 2025 16:30 | $552.22 | $553.80 | $550.67 | $551.06 | 41,891 |
October 10 2025 15:30 | $553.31 | $554.06 | $550.46 | $552.38 | 39,721 |
October 10 2025 14:30 | $560.31 | $560.80 | $553.37 | $554.41 | 63,858 |
October 10 2025 13:30 | $562.00 | $562.81 | $558.01 | $559.81 | 77,103 |
Daily pricing data for MSCI dates back to 11/15/2007, and may be incomplete.
