On December 31, 2008, MSCI (MSCI) had a market capitalization of $1.6B, based on 100.29M shares at a price of $15.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.71 | 443,500 | 100,286,000 | $1,575,613,403.20 |
December 30 2008 | $15.00 | 410,300 | 100,286,000 | $1,504,641,001.00 |
December 29 2008 | $15.07 | 527,800 | 100,286,000 | $1,510,858,733.00 |
December 26 2008 | $15.13 | 200,300 | 100,286,000 | $1,517,066,436.40 |
December 24 2008 | $14.25 | 194,000 | 100,286,000 | $1,429,235,957.60 |
December 23 2008 | $13.87 | 1,996,000 | 100,286,000 | $1,391,087,163.20 |
December 22 2008 | $13.88 | 393,900 | 100,286,000 | $1,391,969,680.00 |
December 19 2008 | $14.60 | 522,700 | 100,286,000 | $1,463,834,627.60 |
December 18 2008 | $14.75 | 365,300 | 100,286,000 | $1,478,917,642.00 |
December 17 2008 | $14.60 | 358,100 | 100,286,000 | $1,463,834,627.60 |
December 16 2008 | $14.15 | 378,600 | 100,286,000 | $1,419,478,129.80 |
December 15 2008 | $13.79 | 395,700 | 100,286,000 | $1,383,104,397.60 |
December 12 2008 | $14.52 | 413,100 | 100,286,000 | $1,455,851,862.00 |
December 11 2008 | $13.71 | 461,000 | 100,286,000 | $1,375,121,632.00 |
December 10 2008 | $14.84 | 378,800 | 100,286,000 | $1,487,792,953.00 |
December 09 2008 | $14.27 | 601,600 | 100,286,000 | $1,431,011,019.80 |
December 08 2008 | $14.79 | 446,700 | 100,286,000 | $1,483,350,283.20 |
December 05 2008 | $14.17 | 342,400 | 100,286,000 | $1,421,253,192.00 |
December 04 2008 | $13.22 | 413,900 | 100,286,000 | $1,325,439,947.60 |
December 03 2008 | $13.99 | 335,600 | 100,286,000 | $1,402,620,053.20 |
December 02 2008 | $13.15 | 789,000 | 100,286,000 | $1,318,339,698.80 |
December 01 2008 | $13.00 | 670,600 | 100,286,000 | $1,303,256,684.40 |
November 28 2008 | $13.65 | 101,100 | 100,286,000 | $1,368,903,900.00 |
November 26 2008 | $13.91 | 863,900 | 100,286,000 | $1,394,637,287.60 |
November 25 2008 | $12.62 | 412,800 | 100,286,000 | $1,265,107,890.00 |
