On December 31, 2008, MSCI (MSCI) had a market capitalization of $1.6B, based on 100.29M shares at a price of $15.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.66 | 443,500 | 100,286,000 | $1,570,669,303.40 |
December 30 2008 | $14.96 | 410,300 | 100,286,000 | $1,499,917,530.40 |
December 29 2008 | $15.02 | 527,800 | 100,286,000 | $1,506,115,205.20 |
December 26 2008 | $15.08 | 200,300 | 100,286,000 | $1,512,302,851.40 |
December 24 2008 | $14.21 | 194,000 | 100,286,000 | $1,424,743,144.80 |
December 23 2008 | $13.83 | 1,996,000 | 100,286,000 | $1,386,714,693.60 |
December 22 2008 | $13.84 | 393,900 | 100,286,000 | $1,387,607,239.00 |
December 19 2008 | $14.55 | 522,700 | 100,286,000 | $1,459,241,528.80 |
December 18 2008 | $14.70 | 365,300 | 100,286,000 | $1,474,274,400.20 |
December 17 2008 | $14.55 | 358,100 | 100,286,000 | $1,459,241,528.80 |
December 16 2008 | $14.11 | 378,600 | 100,286,000 | $1,415,015,402.80 |
December 15 2008 | $13.75 | 395,700 | 100,286,000 | $1,378,762,013.80 |
December 12 2008 | $14.47 | 413,100 | 100,286,000 | $1,451,278,820.40 |
December 11 2008 | $13.67 | 461,000 | 100,286,000 | $1,370,799,305.40 |
December 10 2008 | $14.79 | 378,800 | 100,286,000 | $1,483,119,625.40 |
December 09 2008 | $14.22 | 601,600 | 100,286,000 | $1,426,518,207.00 |
December 08 2008 | $14.74 | 446,700 | 100,286,000 | $1,478,697,012.80 |
December 05 2008 | $14.13 | 342,400 | 100,286,000 | $1,416,790,465.00 |
December 04 2008 | $13.18 | 413,900 | 100,286,000 | $1,321,278,078.60 |
December 03 2008 | $13.94 | 335,600 | 100,286,000 | $1,398,217,497.80 |
December 02 2008 | $13.10 | 789,000 | 100,286,000 | $1,314,197,887.00 |
December 01 2008 | $12.95 | 670,600 | 100,286,000 | $1,299,165,015.60 |
November 28 2008 | $13.61 | 101,100 | 100,286,000 | $1,364,611,659.20 |
November 26 2008 | $13.86 | 863,900 | 100,286,000 | $1,390,254,789.40 |
November 25 2008 | $12.58 | 412,800 | 100,286,000 | $1,261,136,564.40 |
