On December 31, 2012, MSCI (MSCI) had a market capitalization of $3.4B, based on 123M shares at a price of $27.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $27.33 | 573,900 | 122,995,000 | $3,361,330,355.00 |
December 28 2012 | $27.18 | 756,200 | 122,995,000 | $3,342,893,404.50 |
December 27 2012 | $27.05 | 376,700 | 122,995,000 | $3,326,621,166.00 |
December 26 2012 | $26.97 | 367,100 | 122,995,000 | $3,316,855,363.00 |
December 24 2012 | $27.47 | 196,800 | 122,995,000 | $3,378,684,949.50 |
December 21 2012 | $27.41 | 1,392,000 | 122,995,000 | $3,371,096,158.00 |
December 20 2012 | $27.70 | 412,800 | 122,995,000 | $3,406,887,703.00 |
December 19 2012 | $27.39 | 653,300 | 122,995,000 | $3,368,919,146.50 |
December 18 2012 | $27.33 | 423,200 | 122,995,000 | $3,361,330,355.00 |
December 17 2012 | $27.23 | 692,600 | 122,995,000 | $3,349,399,840.00 |
December 14 2012 | $26.60 | 813,700 | 122,995,000 | $3,271,298,015.00 |
December 13 2012 | $25.75 | 422,700 | 122,995,000 | $3,167,182,747.50 |
December 12 2012 | $25.91 | 435,100 | 122,995,000 | $3,186,702,054.00 |
December 11 2012 | $26.01 | 643,100 | 122,995,000 | $3,198,632,569.00 |
December 10 2012 | $25.91 | 477,700 | 122,995,000 | $3,186,702,054.00 |
December 07 2012 | $26.26 | 806,000 | 122,995,000 | $3,230,082,390.50 |
December 06 2012 | $26.61 | 750,900 | 122,995,000 | $3,272,392,670.50 |
December 05 2012 | $26.02 | 624,800 | 122,995,000 | $3,200,797,281.00 |
December 04 2012 | $25.73 | 1,147,200 | 122,995,000 | $3,165,005,736.00 |
December 03 2012 | $25.65 | 980,800 | 122,995,000 | $3,155,252,232.50 |
November 30 2012 | $25.57 | 1,282,200 | 122,995,000 | $3,145,486,429.50 |
November 29 2012 | $25.06 | 1,386,300 | 122,995,000 | $3,082,574,487.00 |
November 28 2012 | $24.08 | 594,400 | 122,995,000 | $2,962,174,681.50 |
November 27 2012 | $23.64 | 586,200 | 122,995,000 | $2,907,946,186.00 |
November 26 2012 | $23.91 | 596,700 | 122,995,000 | $2,940,490,663.00 |
