On December 31, 2018, MSCI (MSCI) had a market capitalization of $12.3B, based on 89.5M shares at a price of $137.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $137.27 | 447,900 | 89,495,000 | $12,285,265,034.00 |
December 28 2018 | $135.38 | 597,800 | 89,495,000 | $12,116,110,534.50 |
December 27 2018 | $135.26 | 863,500 | 89,495,000 | $12,105,281,639.50 |
December 26 2018 | $131.78 | 930,900 | 89,495,000 | $11,793,624,251.50 |
December 24 2018 | $125.78 | 580,400 | 89,495,000 | $11,256,985,383.00 |
December 21 2018 | $127.83 | 2,022,500 | 89,495,000 | $11,440,306,941.00 |
December 20 2018 | $131.24 | 999,900 | 89,495,000 | $11,745,296,951.50 |
December 19 2018 | $133.27 | 1,044,000 | 89,495,000 | $11,926,953,902.50 |
December 18 2018 | $134.31 | 809,900 | 89,495,000 | $12,020,279,288.50 |
December 17 2018 | $134.28 | 862,400 | 89,495,000 | $12,016,950,074.50 |
December 14 2018 | $140.09 | 679,900 | 89,495,000 | $12,536,924,974.00 |
December 13 2018 | $142.29 | 808,800 | 89,495,000 | $12,734,413,590.50 |
December 12 2018 | $143.29 | 525,000 | 89,495,000 | $12,823,577,459.00 |
December 11 2018 | $141.53 | 699,300 | 89,495,000 | $12,666,084,158.00 |
December 10 2018 | $139.82 | 530,200 | 89,495,000 | $12,512,761,324.00 |
December 07 2018 | $139.43 | 831,900 | 89,495,000 | $12,478,592,133.00 |
December 06 2018 | $141.83 | 780,000 | 89,495,000 | $12,692,753,668.00 |
December 04 2018 | $143.69 | 756,600 | 89,495,000 | $12,859,411,257.00 |
December 03 2018 | $150.47 | 861,700 | 89,495,000 | $13,466,044,165.00 |
November 30 2018 | $146.27 | 998,400 | 89,495,000 | $13,090,236,761.00 |
November 29 2018 | $146.22 | 733,600 | 89,495,000 | $13,086,066,294.00 |
November 28 2018 | $147.68 | 692,700 | 89,495,000 | $13,216,890,085.00 |
November 27 2018 | $141.71 | 548,200 | 89,495,000 | $12,682,748,127.00 |
November 26 2018 | $141.90 | 911,500 | 89,495,000 | $12,699,421,045.50 |
November 23 2018 | $139.51 | 611,600 | 89,495,000 | $12,485,259,510.50 |
