On December 31, 2019, MSCI (MSCI) had a market capitalization of $20.8B, based on 85.55M shares at a price of $243.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $243.24 | 225,900 | 85,546,000 | $20,808,209,040.00 |
December 30 2019 | $242.05 | 197,800 | 85,546,000 | $20,706,657,383.40 |
December 27 2019 | $244.95 | 186,800 | 85,546,000 | $20,954,082,079.20 |
December 26 2019 | $245.41 | 189,300 | 85,546,000 | $20,993,578,667.40 |
December 24 2019 | $245.29 | 86,000 | 85,546,000 | $20,983,903,414.80 |
December 23 2019 | $243.75 | 339,800 | 85,546,000 | $20,851,726,290.20 |
December 20 2019 | $244.25 | 952,000 | 85,546,000 | $20,894,447,962.60 |
December 19 2019 | $244.75 | 687,100 | 85,546,000 | $20,937,161,080.40 |
December 18 2019 | $242.60 | 518,300 | 85,546,000 | $20,753,399,717.80 |
December 17 2019 | $243.53 | 729,100 | 85,546,000 | $20,833,188,472.00 |
December 16 2019 | $246.08 | 388,700 | 85,546,000 | $21,050,800,386.80 |
December 13 2019 | $245.04 | 358,700 | 85,546,000 | $20,962,149,067.00 |
December 12 2019 | $244.82 | 327,300 | 85,546,000 | $20,943,611,248.80 |
December 11 2019 | $245.70 | 266,600 | 85,546,000 | $21,018,558,099.40 |
December 10 2019 | $246.37 | 388,500 | 85,546,000 | $21,075,788,373.40 |
December 09 2019 | $248.28 | 386,300 | 85,546,000 | $21,239,395,098.40 |
December 06 2019 | $250.91 | 503,100 | 85,546,000 | $21,464,252,759.40 |
December 05 2019 | $245.35 | 259,900 | 85,546,000 | $20,988,745,318.40 |
December 04 2019 | $244.04 | 396,200 | 85,546,000 | $20,876,714,276.80 |
December 03 2019 | $239.63 | 455,000 | 85,546,000 | $20,499,524,853.60 |
December 02 2019 | $241.72 | 710,800 | 85,546,000 | $20,678,444,312.60 |
November 29 2019 | $244.19 | 285,800 | 85,546,000 | $20,889,606,059.00 |
November 27 2019 | $243.24 | 645,600 | 85,546,000 | $20,808,209,040.00 |
November 26 2019 | $244.74 | 879,100 | 85,546,000 | $20,936,356,948.00 |
November 25 2019 | $248.73 | 659,300 | 85,546,000 | $21,278,078,999.60 |
