| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $568.83 | $576.39 | $537.36 | $540.61 | 5,454,419 |
August 2026 | $575.90 | $580.83 | $550.52 | $570.64 | 12,459,923 |
July 2026 | $562.02 | $642.47 | $546.06 | $570.20 | 16,146,890 |
June 2026 | $631.43 | $642.38 | $540.40 | $558.04 | 15,352,155 |
May 2026 | $592.44 | $637.99 | $550.54 | $629.13 | 13,439,898 |
April 2026 | $527.37 | $616.85 | $521.82 | $587.18 | 12,296,956 |
March 2026 | $559.02 | $574.93 | $516.28 | $535.16 | 12,115,625 |
February 2026 | $601.73 | $619.36 | $495.54 | $567.74 | 16,951,160 |
January 2026 | $565.26 | $614.51 | $550.85 | $602.49 | 9,290,923 |
December 2025 | $553.63 | $581.39 | $524.55 | $567.39 | 14,843,599 |
November 2025 | $578.41 | $582.64 | $543.93 | $557.49 | 11,202,776 |
October 2025 | $558.99 | $585.96 | $517.88 | $580.22 | 14,050,708 |
September 2025 | $552.73 | $577.55 | $540.25 | $559.38 | 16,171,293 |
August 2025 | $549.47 | $572.02 | $532.14 | $559.69 | 12,835,062 |
July 2025 | $564.47 | $583.01 | $515.92 | $551.66 | 19,061,197 |
June 2025 | $548.01 | $569.06 | $530.32 | $566.77 | 10,130,979 |
May 2025 | $531.94 | $568.43 | $528.69 | $554.27 | 9,537,604 |
April 2025 | $552.69 | $564.98 | $476.82 | $534.01 | 13,758,558 |
March 2025 | $578.49 | $586.52 | $525.00 | $553.99 | 12,121,365 |
February 2025 | $573.42 | $579.05 | $550.27 | $578.49 | 11,988,535 |
January 2025 | $587.40 | $620.10 | $556.88 | $582.78 | 9,644,900 |
December 2024 | $593.76 | $627.39 | $579.35 | $585.94 | 8,611,102 |
November 2024 | $555.80 | $605.29 | $545.07 | $595.34 | 10,907,420 |
October 2024 | $568.32 | $615.26 | $551.10 | $556.34 | 9,688,651 |
September 2024 | $566.40 | $568.75 | $532.42 | $567.76 | 8,607,548 |