| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $509.95 | $563.18 | $491.17 | $555.65 | 7,214,700 |
November 2023 | $458.79 | $523.92 | $449.62 | $511.64 | 6,492,200 |
October 2023 | $501.07 | $518.54 | $456.72 | $461.93 | 7,247,200 |
September 2023 | $536.70 | $537.37 | $493.03 | $502.61 | 7,188,300 |
August 2023 | $533.82 | $541.99 | $501.78 | $532.53 | 7,223,000 |
July 2023 | $457.77 | $551.44 | $453.15 | $535.54 | 11,277,500 |
June 2023 | $460.39 | $481.18 | $446.48 | $458.55 | 12,059,900 |
May 2023 | $470.41 | $476.73 | $441.22 | $459.76 | 10,398,900 |
April 2023 | $539.32 | $548.58 | $443.30 | $470.04 | 11,026,700 |
March 2023 | $505.87 | $549.31 | $495.40 | $545.30 | 10,463,500 |
February 2023 | $527.34 | $556.42 | $498.85 | $508.72 | 8,425,900 |
January 2023 | $456.38 | $517.02 | $442.69 | $516.63 | 7,962,400 |
December 2022 | $499.08 | $512.47 | $437.36 | $452.11 | 9,516,800 |
November 2022 | $463.81 | $507.57 | $431.22 | $493.57 | 7,932,200 |
October 2022 | $411.83 | $463.80 | $373.19 | $454.47 | 10,083,300 |
September 2022 | $432.31 | $483.56 | $400.66 | $408.85 | 9,118,400 |
August 2022 | $461.21 | $501.07 | $435.27 | $435.46 | 7,024,900 |
July 2022 | $397.42 | $467.32 | $390.46 | $465.43 | 9,795,200 |
June 2022 | $411.05 | $436.99 | $367.08 | $398.53 | 9,857,100 |
May 2022 | $403.91 | $433.89 | $362.99 | $427.73 | 14,690,200 |
April 2022 | $487.00 | $508.93 | $400.53 | $406.24 | 11,490,200 |
March 2022 | $484.37 | $507.53 | $434.78 | $484.96 | 14,308,000 |
February 2022 | $518.31 | $543.12 | $472.72 | $483.81 | 12,114,500 |
January 2022 | $591.30 | $593.99 | $457.19 | $516.02 | 13,254,300 |
December 2021 | $614.70 | $622.74 | $551.69 | $589.72 | 7,072,000 |
