| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $550.58 | $561.39 | $546.82 | $553.88 | 857,300 |
Week of December 18 2023 | $520.75 | $550.99 | $514.33 | $550.58 | 1,954,800 |
Week of December 11 2023 | $497.15 | $548.21 | $497.15 | $520.52 | 2,494,300 |
Week of December 04 2023 | $513.83 | $521.42 | $489.61 | $496.14 | 1,505,900 |
Week of November 27 2023 | $513.56 | $521.01 | $505.74 | $516.72 | 1,361,400 |
Week of November 20 2023 | $511.00 | $522.25 | $507.86 | $517.36 | 666,000 |
Week of November 13 2023 | $499.39 | $518.69 | $490.87 | $510.57 | 1,686,000 |
Week of November 06 2023 | $486.71 | $503.71 | $481.52 | $503.56 | 1,644,300 |
Week of October 30 2023 | $468.49 | $487.07 | $448.19 | $486.05 | 2,502,500 |
Week of October 23 2023 | $475.72 | $483.72 | $463.41 | $464.99 | 1,671,700 |
Week of October 16 2023 | $503.65 | $508.73 | $474.50 | $478.22 | 1,441,000 |
Week of October 09 2023 | $499.76 | $516.89 | $494.56 | $498.55 | 1,383,900 |
Week of October 02 2023 | $499.48 | $503.70 | $478.93 | $501.26 | 1,785,000 |
Week of September 25 2023 | $497.88 | $517.23 | $491.46 | $501.01 | 1,796,900 |
Week of September 18 2023 | $515.82 | $531.01 | $498.71 | $501.09 | 1,611,300 |
Week of September 11 2023 | $523.41 | $527.43 | $510.16 | $517.61 | 2,144,300 |
Week of September 04 2023 | $525.53 | $535.66 | $516.60 | $521.23 | 1,422,200 |
Week of August 28 2023 | $520.22 | $534.99 | $516.94 | $528.65 | 1,244,500 |
Week of August 21 2023 | $506.25 | $525.89 | $504.33 | $518.66 | 1,326,900 |
Week of August 14 2023 | $537.18 | $537.94 | $500.18 | $507.93 | 1,446,500 |
Week of August 07 2023 | $531.47 | $540.26 | $523.33 | $536.08 | 1,528,000 |
Week of July 31 2023 | $534.63 | $538.09 | $519.00 | $528.17 | 2,296,000 |
Week of July 24 2023 | $497.93 | $549.68 | $487.72 | $535.98 | 3,729,200 |
Week of July 17 2023 | $479.90 | $501.29 | $477.96 | $498.13 | 2,653,400 |
Week of July 10 2023 | $459.14 | $490.79 | $456.36 | $484.26 | 2,683,300 |
