| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $453.24 | $456.25 | $446.59 | $452.11 | 354,400 |
December 29 2022 | $447.21 | $460.12 | $445.62 | $458.67 | 272,500 |
December 28 2022 | $447.65 | $451.45 | $441.19 | $441.68 | 211,000 |
December 27 2022 | $449.82 | $455.39 | $442.43 | $447.50 | 399,700 |
December 23 2022 | $448.65 | $454.47 | $446.90 | $450.79 | 347,200 |
December 22 2022 | $453.35 | $455.01 | $441.83 | $449.34 | 361,700 |
December 21 2022 | $449.68 | $459.09 | $446.87 | $459.09 | 440,800 |
December 20 2022 | $447.43 | $450.72 | $437.36 | $445.14 | 686,800 |
December 19 2022 | $458.66 | $460.28 | $447.84 | $448.97 | 564,600 |
December 16 2022 | $459.01 | $461.77 | $454.02 | $458.35 | 1,062,200 |
December 15 2022 | $475.90 | $479.19 | $461.64 | $463.29 | 859,900 |
December 14 2022 | $493.32 | $502.63 | $479.21 | $484.48 | 544,700 |
December 13 2022 | $509.98 | $512.47 | $490.81 | $497.64 | 499,000 |
December 12 2022 | $476.98 | $483.32 | $476.89 | $483.30 | 285,000 |
December 09 2022 | $483.39 | $485.56 | $474.94 | $478.72 | 332,100 |
December 08 2022 | $487.11 | $491.66 | $484.47 | $485.94 | 211,000 |
December 07 2022 | $485.96 | $489.15 | $482.55 | $486.35 | 428,800 |
December 06 2022 | $491.04 | $491.65 | $481.74 | $485.86 | 377,700 |
December 05 2022 | $497.73 | $497.73 | $486.68 | $490.32 | 431,000 |
December 02 2022 | $496.68 | $506.48 | $492.01 | $504.26 | 440,000 |
December 01 2022 | $499.08 | $508.66 | $495.01 | $506.75 | 406,700 |
November 30 2022 | $472.66 | $493.90 | $469.51 | $493.57 | 481,600 |
November 29 2022 | $480.85 | $485.16 | $471.17 | $472.66 | 392,100 |
November 28 2022 | $493.05 | $498.34 | $479.75 | $482.03 | 330,600 |
November 25 2022 | $495.42 | $499.04 | $491.83 | $497.87 | 94,700 |
